STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:09 | 2 | 80,800 |
11:13:31 | 0 | 80,900 |
11:10:18 | 10 | 80,900 |
10:43:24 | 0 | 80,600 |
10:24:34 | 15 | 80,700 |
10:18:13 | 10 | 80,200 |
10:13:42 | 0 | 80,600 |
10:10:51 | 4 | 80,600 |
10:10:34 | 25 | 80,600 |
10:02:45 | 10 | 80,200 |
10:02:01 | 105 | 80,500 |
10:01:15 | 1 | 80,200 |
10:00:53 | 10 | 80,500 |
10:00:49 | 12 | 80,500 |
10:00:11 | 3 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:12 | 10 | 80,100 |
09:44:29 | 0 | 80,100 |
09:32:40 | 20 | 80,100 |
09:22:27 | 10 | 80,000 |
09:15:13 | 1 | 80,200 |
09:13:51 | 0 | 80,200 |
08:56:31 | 1 | 80,500 |
08:47:10 | 500 | 80,800 |
08:43:55 | 0 | 80,600 |
08:36:18 | 50 | 80,600 |
08:31:03 | 20 | 79,800 |
08:26:58 | 7 | 80,000 |
08:19:03 | 10 | 81,000 |
08:12:41 | 7 | 80,900 |
08:11:50 | 5 | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:30 | 7 | 80,400 |
08:05:38 | 10 | 80,500 |
07:52:49 | 40 | 80,300 |
07:51:12 | 10 | 80,500 |
07:47:30 | 5 | 80,300 |
07:45:19 | 4 | 80,900 |
07:39:54 | 10 | 80,700 |
07:37:28 | 2 | 80,700 |
07:31:16 | 100 | 80,700 |
07:30:05 | 115 | 80,400 |
25.07.25 22:44:18 | 0 | 79,800 |
25.07.25 22:14:25 | 0 | 79,800 |
25.07.25 21:49:29 | 1 | 79,800 |
25.07.25 21:43:44 | 0 | 79,900 |
25.07.25 21:13:35 | 0 | 79,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login