STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:02 | 1 | 68,700 |
| 18:50:15 | 4 | 68,800 |
| 18:48:20 | 18 | 68,800 |
| 18:43:37 | 0 | 68,800 |
| 18:40:33 | 4 | 68,800 |
| 18:36:20 | 2 | 68,600 |
| 18:26:46 | 1 | 68,100 |
| 18:23:35 | 8 | 68,100 |
| 18:23:28 | 10 | 68,100 |
| 18:23:27 | 8 | 68,100 |
| 18:14:20 | 0 | 68,100 |
| 18:10:41 | 5 | 68,500 |
| 18:07:15 | 25 | 67,900 |
| 18:01:13 | 2 | 68,500 |
| 18:00:48 | 3 | 67,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:48 | 15 | 67,600 |
| 18:00:35 | 100 | 68,100 |
| 18:00:22 | 7 | 68,500 |
| 17:49:46 | 4 | 69,400 |
| 17:44:01 | 0 | 68,700 |
| 17:39:35 | 3 | 68,700 |
| 17:39:08 | 3 | 68,700 |
| 17:38:29 | 7 | 69,300 |
| 17:35:24 | 8 | 69,000 |
| 17:35:24 | 14 | 69,000 |
| 17:35:24 | 8 | 69,000 |
| 17:35:23 | 15 | 69,000 |
| 17:35:23 | 40 | 69,000 |
| 17:35:23 | 30 | 68,900 |
| 17:35:22 | 15 | 68,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:42 | 100 | 69,200 |
| 17:23:19 | 8 | 69,400 |
| 17:16:46 | 5 | 69,200 |
| 17:13:46 | 0 | 69,200 |
| 17:11:11 | 8 | 69,200 |
| 16:56:29 | 50 | 69,600 |
| 16:44:08 | 0 | 69,600 |
| 16:30:22 | 65 | 69,600 |
| 16:23:07 | 3 | 69,600 |
| 16:16:27 | 4 | 69,500 |
| 16:14:08 | 0 | 69,500 |
| 16:12:49 | 3 | 69,500 |
| 16:12:20 | 4 | 69,800 |
| 16:09:20 | 8 | 69,800 |
| 15:59:28 | 15 | 69,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login