STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:29 | 4 | 83,400 |
22:43:44 | 0 | 84,300 |
22:27:51 | 9 | 84,300 |
22:13:52 | 0 | 83,400 |
21:51:54 | 6 | 83,400 |
21:43:44 | 0 | 83,300 |
21:27:38 | 100 | 84,100 |
21:13:04 | 0 | 83,300 |
21:02:17 | 70 | 83,300 |
20:44:06 | 0 | 83,300 |
20:14:04 | 0 | 83,300 |
19:43:03 | 0 | 83,300 |
19:13:05 | 0 | 83,300 |
19:12:47 | 25 | 83,000 |
19:00:54 | 8 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:45 | 20 | 83,300 |
18:43:29 | 0 | 83,700 |
18:42:29 | 8 | 83,700 |
18:13:13 | 0 | 84,000 |
17:43:13 | 0 | 84,000 |
17:34:01 | 250 | 84,300 |
17:23:54 | 5 | 84,000 |
17:17:19 | 130 | 83,900 |
17:13:25 | 0 | 83,800 |
17:06:04 | 79 | 83,800 |
17:05:56 | 2 | 84,000 |
16:45:54 | 2 | 84,100 |
16:44:18 | 3 | 84,000 |
16:43:18 | 0 | 83,900 |
16:39:52 | 5 | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:24 | 8 | 84,000 |
16:34:52 | 6 | 83,800 |
16:13:29 | 0 | 83,600 |
16:00:53 | 2 | 83,600 |
15:49:15 | 45 | 83,700 |
15:43:01 | 0 | 84,000 |
15:37:51 | 3 | 84,100 |
15:31:32 | 100 | 83,600 |
15:13:22 | 0 | 84,100 |
15:08:41 | 118 | 84,100 |
14:59:53 | 3 | 83,800 |
14:51:53 | 30 | 83,800 |
14:43:26 | 0 | 83,500 |
14:13:18 | 0 | 83,500 |
13:58:53 | 50 | 83,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login