STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:34 | 4 | 95,000 |
| 15:13:28 | 0 | 95,200 |
| 15:01:25 | 1 | 95,000 |
| 14:51:50 | 5 | 95,100 |
| 14:43:09 | 0 | 95,300 |
| 14:13:00 | 0 | 95,300 |
| 13:43:01 | 0 | 95,500 |
| 13:34:58 | 12 | 95,000 |
| 13:15:55 | 10 | 95,000 |
| 13:15:54 | 2 | 95,000 |
| 13:13:12 | 0 | 95,000 |
| 12:43:32 | 0 | 94,200 |
| 12:13:29 | 0 | 93,100 |
| 11:43:19 | 0 | 92,600 |
| 11:14:05 | 0 | 91,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:08 | 10 | 91,700 |
| 10:44:19 | 0 | 92,200 |
| 10:13:36 | 0 | 92,200 |
| 09:43:50 | 0 | 92,200 |
| 09:13:12 | 0 | 91,500 |
| 09:04:43 | 200 | 91,500 |
| 08:59:53 | 9 | 92,200 |
| 08:44:21 | 0 | 91,600 |
| 08:28:17 | 250 | 91,000 |
| 08:28:15 | 200 | 91,000 |
| 07:30:27 | 0 | 92,200 |
| 09.04.26 22:43:03 | 0 | 92,200 |
| 09.04.26 22:13:27 | 0 | 92,200 |
| 09.04.26 21:43:07 | 0 | 92,200 |
| 09.04.26 21:13:16 | 0 | 92,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 20:43:43 | 0 | 92,200 |
| 09.04.26 20:13:14 | 0 | 92,200 |
| 09.04.26 20:10:53 | 7 | 92,000 |
| 09.04.26 19:43:14 | 0 | 92,200 |
| 09.04.26 19:13:34 | 0 | 92,200 |
| 09.04.26 18:43:37 | 0 | 92,200 |
| 09.04.26 18:18:25 | 5 | 92,200 |
| 09.04.26 18:13:15 | 0 | 92,200 |
| 09.04.26 17:43:17 | 0 | 92,000 |
| 09.04.26 17:13:06 | 0 | 91,800 |
| 09.04.26 16:44:02 | 0 | 91,800 |
| 09.04.26 16:17:11 | 8 | 91,900 |
| 09.04.26 16:13:38 | 0 | 91,700 |
| 09.04.26 15:43:07 | 0 | 91,700 |
| 09.04.26 15:25:25 | 11 | 91,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login