STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:55:05 | 10 | 75,800 |
04.07.25 22:43:09 | 0 | 76,000 |
04.07.25 22:13:54 | 0 | 76,000 |
04.07.25 21:43:50 | 0 | 76,000 |
04.07.25 21:33:49 | 10 | 76,000 |
04.07.25 21:18:03 | 50 | 76,000 |
04.07.25 21:14:24 | 0 | 76,000 |
04.07.25 20:58:24 | 5 | 76,000 |
04.07.25 20:43:50 | 0 | 76,100 |
04.07.25 20:13:00 | 0 | 76,100 |
04.07.25 19:43:52 | 0 | 76,100 |
04.07.25 19:27:49 | 4 | 76,100 |
04.07.25 19:22:12 | 9 | 76,100 |
04.07.25 19:18:16 | 20 | 76,100 |
04.07.25 19:13:58 | 0 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:10:12 | 5 | 76,200 |
04.07.25 19:10:12 | 4 | 75,700 |
04.07.25 19:10:11 | 75 | 75,700 |
04.07.25 19:09:44 | 150 | 75,900 |
04.07.25 18:44:09 | 0 | 76,600 |
04.07.25 18:43:43 | 4 | 76,600 |
04.07.25 18:27:00 | 30 | 76,700 |
04.07.25 18:14:11 | 0 | 76,400 |
04.07.25 17:44:09 | 0 | 76,400 |
04.07.25 17:37:48 | 37 | 76,400 |
04.07.25 17:24:01 | 6 | 76,900 |
04.07.25 17:15:29 | 59 | 76,900 |
04.07.25 17:14:21 | 0 | 77,200 |
04.07.25 16:43:54 | 0 | 77,200 |
04.07.25 16:23:38 | 8 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:14:23 | 0 | 77,000 |
04.07.25 15:58:03 | 6 | 77,000 |
04.07.25 15:53:29 | 4 | 77,000 |
04.07.25 15:48:11 | 8 | 76,600 |
04.07.25 15:43:44 | 0 | 76,900 |
04.07.25 15:27:40 | 20 | 76,900 |
04.07.25 15:14:16 | 0 | 76,400 |
04.07.25 15:13:49 | 25 | 76,300 |
04.07.25 15:01:02 | 1 | 76,400 |
04.07.25 14:50:55 | 7 | 76,300 |
04.07.25 14:44:21 | 0 | 76,700 |
04.07.25 14:29:58 | 10 | 76,700 |
04.07.25 14:25:00 | 7 | 77,100 |
04.07.25 14:13:38 | 0 | 77,300 |
04.07.25 13:43:49 | 0 | 77,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login