STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:07 | 0 | 40,350 |
03.05.24 21:27:02 | 24 | 40,350 |
03.05.24 21:13:52 | 0 | 39,750 |
03.05.24 20:43:01 | 0 | 39,750 |
03.05.24 20:13:06 | 0 | 39,750 |
03.05.24 19:43:15 | 0 | 39,700 |
03.05.24 19:13:15 | 0 | 39,700 |
03.05.24 18:43:13 | 0 | 39,700 |
03.05.24 18:13:22 | 0 | 39,650 |
03.05.24 17:43:18 | 0 | 39,650 |
03.05.24 17:14:00 | 300 | 39,500 |
03.05.24 17:13:02 | 0 | 39,750 |
03.05.24 16:43:11 | 0 | 39,800 |
03.05.24 16:13:26 | 0 | 39,950 |
03.05.24 15:43:02 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:41:37 | 25 | 40,000 |
03.05.24 15:13:20 | 0 | 39,800 |
03.05.24 14:44:14 | 0 | 39,800 |
03.05.24 14:14:10 | 0 | 39,800 |
03.05.24 13:44:26 | 0 | 39,850 |
03.05.24 13:13:58 | 0 | 39,850 |
03.05.24 12:43:32 | 0 | 39,850 |
03.05.24 12:14:01 | 0 | 39,850 |
03.05.24 11:44:16 | 0 | 39,850 |
03.05.24 11:25:51 | 13 | 39,850 |
03.05.24 11:13:20 | 0 | 39,650 |
03.05.24 10:57:03 | 30 | 39,650 |
03.05.24 10:43:53 | 0 | 39,800 |
03.05.24 10:14:06 | 0 | 39,700 |
03.05.24 09:46:48 | 35 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:44:07 | 0 | 39,800 |
03.05.24 09:14:24 | 0 | 39,800 |
03.05.24 09:07:49 | 11 | 40,050 |
03.05.24 09:04:58 | 17 | 40,050 |
03.05.24 08:00:03 | 0 | 39,400 |
02.05.24 21:44:00 | 0 | 39,350 |
02.05.24 21:14:22 | 0 | 39,350 |
02.05.24 21:01:37 | 1 | 39,350 |
02.05.24 20:44:23 | 0 | 39,950 |
02.05.24 20:13:51 | 0 | 39,950 |
02.05.24 19:43:33 | 0 | 39,950 |
02.05.24 19:21:00 | 300 | 40,050 |
02.05.24 19:13:35 | 0 | 39,850 |
02.05.24 18:43:05 | 0 | 39,850 |
02.05.24 18:13:09 | 0 | 39,850 |