STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:00 | - | 39,700 |
03.05.24 20:07:36 | - | 39,750 |
03.05.24 17:37:29 | - | 39,700 |
03.05.24 17:29:00 | - | 39,500 |
03.05.24 17:08:19 | - | 39,550 |
03.05.24 16:50:50 | - | 39,550 |
03.05.24 16:36:23 | - | 39,550 |
03.05.24 16:31:32 | - | 39,550 |
03.05.24 16:31:29 | - | 39,550 |
03.05.24 16:04:55 | - | 39,750 |
03.05.24 16:01:54 | - | 39,700 |
03.05.24 16:01:15 | - | 39,850 |
03.05.24 15:52:01 | - | 39,850 |
03.05.24 15:49:44 | - | 39,850 |
03.05.24 15:43:14 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:07 | - | 39,750 |
03.05.24 15:43:00 | - | 39,700 |
03.05.24 15:40:14 | - | 39,750 |
03.05.24 15:30:05 | - | 39,850 |
03.05.24 15:25:25 | - | 39,800 |
03.05.24 15:24:36 | - | 39,800 |
03.05.24 15:17:08 | - | 39,800 |
03.05.24 15:14:21 | - | 39,850 |
03.05.24 15:06:06 | - | 39,800 |
03.05.24 14:58:35 | - | 39,850 |
03.05.24 14:56:58 | - | 39,800 |
03.05.24 14:55:45 | - | 39,850 |
03.05.24 14:55:43 | - | 39,850 |
03.05.24 14:51:16 | - | 39,700 |
03.05.24 14:46:04 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:44:11 | - | 39,800 |
03.05.24 14:44:11 | - | 39,750 |
03.05.24 14:38:59 | - | 39,900 |
03.05.24 14:37:03 | - | 39,850 |
03.05.24 14:36:42 | - | 39,900 |
03.05.24 14:35:34 | - | 39,850 |
03.05.24 14:34:41 | - | 39,900 |
03.05.24 14:34:23 | - | 39,950 |
03.05.24 14:33:25 | - | 39,700 |
03.05.24 14:32:10 | - | 39,650 |
03.05.24 14:30:25 | - | 39,650 |
03.05.24 14:29:57 | - | 39,750 |
03.05.24 14:29:52 | - | 39,650 |
03.05.24 14:29:43 | - | 39,800 |
03.05.24 14:28:03 | - | 39,800 |