STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:14:16 | 0 | 41,400 |
22.05.24 16:00:09 | 29 | 41,600 |
22.05.24 15:49:51 | 13 | 41,600 |
22.05.24 15:44:14 | 0 | 41,450 |
22.05.24 15:13:49 | 0 | 41,250 |
22.05.24 14:43:42 | 0 | 41,250 |
22.05.24 14:13:30 | 0 | 41,250 |
22.05.24 13:56:32 | 100 | 41,250 |
22.05.24 13:44:34 | 10 | 41,250 |
22.05.24 13:43:00 | 0 | 41,100 |
22.05.24 13:14:08 | 0 | 41,100 |
22.05.24 12:44:17 | 0 | 41,100 |
22.05.24 12:14:12 | 0 | 41,000 |
22.05.24 11:44:19 | 0 | 41,000 |
22.05.24 11:14:27 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:44:25 | 0 | 41,000 |
22.05.24 10:13:50 | 0 | 41,000 |
22.05.24 09:56:28 | 10 | 41,400 |
22.05.24 09:44:11 | 0 | 41,100 |
22.05.24 09:14:20 | 0 | 41,050 |
22.05.24 08:54:36 | 30 | 41,050 |
22.05.24 08:53:32 | 75 | 41,650 |
22.05.24 08:00:08 | 0 | 41,050 |
21.05.24 21:44:00 | 0 | 41,050 |
21.05.24 21:14:09 | 0 | 41,050 |
21.05.24 20:44:16 | 0 | 41,000 |
21.05.24 20:13:54 | 0 | 41,050 |
21.05.24 19:44:10 | 0 | 41,000 |
21.05.24 19:15:40 | 7 | 40,800 |
21.05.24 19:13:57 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:44:09 | 0 | 41,000 |
21.05.24 18:14:20 | 0 | 41,000 |
21.05.24 17:43:35 | 0 | 41,000 |
21.05.24 17:36:41 | 120 | 41,450 |
21.05.24 17:35:16 | 2 | 41,400 |
21.05.24 17:14:22 | 0 | 41,000 |
21.05.24 16:44:04 | 0 | 41,000 |
21.05.24 16:13:37 | 0 | 41,000 |
21.05.24 15:44:03 | 0 | 41,000 |
21.05.24 15:13:46 | 0 | 41,150 |
21.05.24 14:44:03 | 0 | 41,000 |
21.05.24 14:21:42 | 4 | 41,050 |
21.05.24 14:13:17 | 0 | 41,300 |
21.05.24 13:59:54 | 5 | 41,350 |
21.05.24 13:43:16 | 0 | 41,350 |