STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:44:10 | 0 | 41,000 |
23.05.24 20:14:16 | 0 | 41,000 |
23.05.24 19:44:09 | 0 | 41,000 |
23.05.24 19:13:37 | 0 | 41,000 |
23.05.24 18:43:41 | 0 | 41,000 |
23.05.24 18:14:05 | 0 | 41,000 |
23.05.24 17:44:15 | 0 | 41,000 |
23.05.24 17:14:18 | 0 | 41,400 |
23.05.24 16:44:13 | 0 | 41,400 |
23.05.24 16:39:47 | 15 | 41,400 |
23.05.24 16:14:18 | 0 | 41,000 |
23.05.24 15:44:09 | 0 | 41,000 |
23.05.24 15:13:32 | 0 | 41,000 |
23.05.24 14:43:52 | 0 | 41,100 |
23.05.24 14:13:37 | 0 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:43:51 | 0 | 41,000 |
23.05.24 13:13:59 | 0 | 41,000 |
23.05.24 12:43:25 | 0 | 41,000 |
23.05.24 12:13:19 | 0 | 41,000 |
23.05.24 11:44:05 | 0 | 41,000 |
23.05.24 11:31:13 | 20 | 41,200 |
23.05.24 11:16:51 | 15 | 41,000 |
23.05.24 11:13:00 | 0 | 41,000 |
23.05.24 10:43:01 | 0 | 41,000 |
23.05.24 10:14:16 | 0 | 41,000 |
23.05.24 09:52:22 | 50 | 41,150 |
23.05.24 09:44:09 | 0 | 41,000 |
23.05.24 09:41:17 | 10 | 41,200 |
23.05.24 09:14:16 | 0 | 41,050 |
23.05.24 08:00:57 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:44:08 | 0 | 41,000 |
22.05.24 21:13:04 | 0 | 41,000 |
22.05.24 20:43:07 | 0 | 41,000 |
22.05.24 20:13:00 | 0 | 41,000 |
22.05.24 19:43:00 | 0 | 41,000 |
22.05.24 19:14:18 | 0 | 41,000 |
22.05.24 18:43:14 | 0 | 41,000 |
22.05.24 18:13:33 | 0 | 41,000 |
22.05.24 17:48:13 | 10 | 41,500 |
22.05.24 17:43:52 | 0 | 41,000 |
22.05.24 17:41:47 | 23 | 41,400 |
22.05.24 17:14:06 | 0 | 41,200 |
22.05.24 16:44:05 | 0 | 41,200 |
22.05.24 16:39:17 | 48 | 41,200 |
22.05.24 16:19:43 | 2 | 41,300 |