STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:44:01 | 0 | 41,000 |
10.05.24 18:13:55 | 0 | 41,000 |
10.05.24 17:43:53 | 0 | 41,000 |
10.05.24 17:13:33 | 0 | 41,000 |
10.05.24 16:54:42 | 30 | 41,000 |
10.05.24 16:44:09 | 0 | 40,800 |
10.05.24 16:13:22 | 0 | 40,800 |
10.05.24 15:43:27 | 0 | 40,800 |
10.05.24 15:39:06 | 1 | 40,800 |
10.05.24 15:35:39 | 27 | 40,800 |
10.05.24 15:13:36 | 0 | 40,800 |
10.05.24 14:43:49 | 0 | 40,800 |
10.05.24 14:35:43 | 49 | 40,800 |
10.05.24 14:14:13 | 0 | 40,950 |
10.05.24 13:43:26 | 0 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:13:03 | 0 | 41,000 |
10.05.24 13:09:12 | 3 | 41,000 |
10.05.24 12:48:00 | 1 | 40,950 |
10.05.24 12:43:14 | 0 | 40,950 |
10.05.24 12:13:03 | 0 | 41,000 |
10.05.24 12:07:09 | 7 | 41,000 |
10.05.24 11:43:20 | 0 | 40,850 |
10.05.24 11:13:22 | 0 | 40,850 |
10.05.24 10:43:07 | 0 | 40,850 |
10.05.24 10:13:32 | 0 | 40,850 |
10.05.24 09:43:44 | 0 | 40,850 |
10.05.24 09:14:15 | 0 | 40,850 |
10.05.24 09:06:34 | 6 | 40,650 |
10.05.24 08:00:04 | 0 | 41,550 |
09.05.24 21:43:21 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:13:18 | 0 | 41,300 |
09.05.24 20:43:28 | 0 | 41,300 |
09.05.24 20:13:06 | 0 | 41,300 |
09.05.24 19:43:49 | 5 | 41,300 |
09.05.24 19:43:09 | 0 | 41,700 |
09.05.24 19:13:51 | 8 | 41,350 |
09.05.24 19:13:07 | 0 | 41,700 |
09.05.24 18:43:01 | 0 | 41,700 |
09.05.24 18:13:20 | 0 | 41,700 |
09.05.24 18:08:15 | 7 | 41,500 |
09.05.24 17:43:28 | 0 | 40,950 |
09.05.24 17:13:18 | 0 | 40,950 |
09.05.24 16:43:45 | 0 | 40,950 |
09.05.24 16:13:22 | 0 | 40,950 |
09.05.24 15:43:39 | 0 | 41,000 |