STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:09 | 0 | 41,350 |
17.05.24 21:13:41 | 0 | 41,350 |
17.05.24 20:44:06 | 0 | 41,350 |
17.05.24 20:13:13 | 0 | 41,350 |
17.05.24 19:43:45 | 0 | 41,350 |
17.05.24 19:13:48 | 0 | 41,350 |
17.05.24 18:43:38 | 0 | 41,350 |
17.05.24 18:13:54 | 0 | 41,350 |
17.05.24 17:43:25 | 0 | 41,350 |
17.05.24 17:13:16 | 0 | 41,350 |
17.05.24 16:46:16 | 250 | 41,550 |
17.05.24 16:43:10 | 0 | 41,350 |
17.05.24 16:13:47 | 0 | 41,350 |
17.05.24 16:03:36 | 13 | 41,450 |
17.05.24 15:43:58 | 0 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:49 | 0 | 41,350 |
17.05.24 14:43:01 | 0 | 41,350 |
17.05.24 14:13:07 | 0 | 41,350 |
17.05.24 13:43:21 | 0 | 41,350 |
17.05.24 13:13:53 | 0 | 41,350 |
17.05.24 12:43:27 | 0 | 41,350 |
17.05.24 12:13:34 | 0 | 41,350 |
17.05.24 11:43:24 | 0 | 41,350 |
17.05.24 11:13:25 | 0 | 41,350 |
17.05.24 10:43:09 | 0 | 41,350 |
17.05.24 10:36:55 | 18 | 41,450 |
17.05.24 10:13:01 | 0 | 41,350 |
17.05.24 09:43:03 | 0 | 41,350 |
17.05.24 09:25:51 | 17 | 41,450 |
17.05.24 09:14:15 | 0 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:11:55 | 50 | 41,500 |
17.05.24 09:04:47 | 7 | 41,900 |
17.05.24 08:00:05 | 0 | 41,200 |
16.05.24 21:43:19 | 0 | 41,200 |
16.05.24 21:13:43 | 0 | 41,200 |
16.05.24 20:43:17 | 0 | 41,200 |
16.05.24 20:13:34 | 0 | 41,200 |
16.05.24 20:08:57 | 50 | 42,000 |
16.05.24 19:43:49 | 0 | 41,450 |
16.05.24 19:13:40 | 0 | 41,450 |
16.05.24 18:44:10 | 0 | 41,200 |
16.05.24 18:43:22 | 12 | 41,800 |
16.05.24 18:13:01 | 0 | 41,250 |
16.05.24 17:43:34 | 0 | 41,200 |
16.05.24 17:14:28 | 0 | 41,500 |