NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:36:22 | 22 | 43,33 |
30.04.24 15:36:21 | 35 | 43,33 |
30.04.24 15:33:28 | 100 | 43,30 |
30.04.24 15:30:58 | 100 | 43,31 |
30.04.24 15:19:14 | 1 | 43,28 |
30.04.24 15:17:17 | 2 | 43,31 |
30.04.24 15:00:40 | 26 | 43,21 |
30.04.24 14:56:20 | 115 | 43,24 |
30.04.24 14:53:08 | 1 | 43,28 |
30.04.24 14:47:29 | 1 | 43,40 |
30.04.24 14:41:23 | 1 | 43,50 |
30.04.24 14:41:01 | 1 | 43,49 |
30.04.24 14:27:54 | 100 | 43,53 |
30.04.24 14:22:09 | 131 | 43,57 |
30.04.24 14:21:53 | 1 | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:21:20 | 1 | 43,58 |
30.04.24 14:20:35 | 400 | 43,59 |
30.04.24 14:20:21 | 1 | 43,57 |
30.04.24 14:19:36 | 1 | 43,57 |
30.04.24 13:57:57 | 1 | 43,50 |
30.04.24 13:40:58 | 1 | 43,48 |
30.04.24 13:20:23 | 150 | 43,52 |
30.04.24 13:19:23 | 3 | 43,50 |
30.04.24 13:18:58 | 1 | 43,51 |
30.04.24 12:37:01 | 3 | 43,57 |
30.04.24 12:18:52 | 80 | 43,55 |
30.04.24 12:15:32 | 1 | 43,52 |
30.04.24 11:17:17 | 30 | 43,54 |
30.04.24 10:55:22 | 1 | 43,47 |
30.04.24 10:12:05 | 5 | 43,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:05:40 | 1 | 43,57 |
30.04.24 10:03:38 | 100 | 43,56 |
30.04.24 09:48:27 | 300 | 43,62 |
30.04.24 09:42:06 | 223 | 43,62 |
30.04.24 09:40:53 | 1 | 43,62 |
30.04.24 09:40:26 | 9 | 43,60 |
30.04.24 09:37:29 | 3 | 43,64 |
30.04.24 09:32:17 | 7 | 43,70 |
30.04.24 09:31:30 | 6 | 43,68 |
30.04.24 09:30:43 | 1 | 43,70 |
30.04.24 09:25:50 | 20 | 43,73 |
30.04.24 09:17:49 | 1 | 43,75 |
30.04.24 09:14:02 | 1 | 43,79 |
30.04.24 09:11:58 | 21 | 43,79 |
30.04.24 09:09:38 | 15 | 43,82 |