NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:14 | 30 | 43,48 |
19:55:59 | 130 | 43,29 |
19:18:59 | 10 | 43,52 |
19:05:53 | 1 | 43,26 |
19:01:49 | 1 | 43,48 |
19:01:47 | 45 | 43,48 |
18:55:23 | 2 | 43,48 |
18:36:33 | 5 | 43,10 |
18:36:21 | 130 | 43,33 |
18:36:14 | 50 | 43,33 |
18:35:11 | 130 | 43,20 |
17:54:28 | 1 | 43,17 |
17:50:28 | 1 | 43,17 |
17:46:50 | 1 | 43,17 |
17:45:53 | 3 | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:32 | 16 | 43,17 |
17:26:42 | 10 | 43,12 |
16:49:21 | 1 | 43,07 |
16:48:28 | 50 | 43,06 |
16:40:39 | 100 | 43,11 |
16:35:24 | 1 | 43,10 |
16:29:12 | 200 | 43,12 |
16:28:22 | 65 | 43,11 |
16:27:56 | 200 | 43,10 |
16:25:30 | 20 | 43,05 |
16:24:39 | 2 | 43,06 |
16:24:07 | 100 | 43,04 |
16:14:13 | 350 | 43,00 |
16:12:56 | 1 | 43,00 |
16:08:15 | 13 | 42,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:28 | 58 | 43,06 |
15:43:36 | 1 | 43,08 |
15:23:08 | 13 | 43,05 |
15:02:18 | 6 | 43,08 |
15:00:25 | 1 | 43,05 |
14:56:58 | 150 | 43,06 |
14:52:20 | 594 | 43,00 |
14:44:30 | 30 | 43,10 |
14:38:31 | 70 | 43,19 |
14:36:47 | 1 | 43,26 |
14:32:04 | 1 | 43,37 |
14:04:12 | 50 | 43,30 |
13:07:58 | 250 | 43,35 |
13:06:24 | 87 | 43,34 |
12:45:29 | 10 | 43,34 |