NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:43:36 | 1 | 45,79 |
17.05.24 08:40:31 | 1 | 45,69 |
17.05.24 08:25:25 | 1 | 45,84 |
17.05.24 08:23:34 | 3 | 45,71 |
17.05.24 08:23:08 | 1 | 45,83 |
17.05.24 08:09:25 | 85 | 45,71 |
17.05.24 08:00:17 | 9 | 45,70 |
17.05.24 08:00:09 | 20 | 45,71 |
16.05.24 21:57:59 | 120 | 45,63 |
16.05.24 21:57:02 | 96 | 45,67 |
16.05.24 21:57:02 | 5 | 45,67 |
16.05.24 21:45:20 | 30 | 45,66 |
16.05.24 20:54:10 | 1 | 45,72 |
16.05.24 20:12:56 | 2 | 45,75 |
16.05.24 20:12:07 | 6 | 45,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:11:56 | 1 | 45,75 |
16.05.24 19:14:03 | 3 | 45,75 |
16.05.24 19:06:00 | 4 | 45,83 |
16.05.24 18:58:47 | 100 | 46,66 |
16.05.24 18:57:58 | 100 | 45,71 |
16.05.24 18:31:05 | 21 | 45,71 |
16.05.24 18:13:04 | 3 | 45,73 |
16.05.24 18:12:55 | 1 | 45,75 |
16.05.24 17:45:09 | 10 | 45,77 |
16.05.24 17:40:57 | 4 | 45,74 |
16.05.24 17:38:23 | 4 | 45,75 |
16.05.24 17:37:17 | 20 | 45,75 |
16.05.24 17:37:15 | 1 | 45,75 |
16.05.24 17:36:41 | 1 | 45,76 |
16.05.24 16:59:35 | 1 | 45,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:59:32 | 1 | 45,57 |
16.05.24 16:55:57 | 50 | 45,59 |
16.05.24 16:16:14 | 22 | 45,45 |
16.05.24 15:55:35 | 1 | 45,40 |
16.05.24 15:55:21 | 1 | 45,39 |
16.05.24 15:54:07 | 1 | 45,39 |
16.05.24 15:52:37 | 100 | 45,38 |
16.05.24 15:48:38 | 15 | 45,40 |
16.05.24 15:35:06 | 3 | 45,50 |
16.05.24 15:31:15 | 1 | 45,51 |
16.05.24 14:39:54 | 3 | 45,47 |
16.05.24 14:26:27 | 275 | 45,45 |
16.05.24 14:24:44 | 1 | 45,47 |
16.05.24 14:02:00 | 1 | 45,53 |
16.05.24 14:01:28 | 10 | 45,53 |