GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 22,620 |
14.06.24 08:03:20 | 0 | 23,260 |
13.06.24 08:00:49 | 0 | 23,410 |
12.06.24 08:00:32 | 0 | 23,280 |
11.06.24 08:00:36 | 0 | 23,700 |
10.06.24 08:00:35 | 0 | 23,700 |
07.06.24 08:00:46 | 0 | 23,750 |
06.06.24 08:00:34 | 0 | 23,850 |
05.06.24 08:01:43 | 0 | 23,650 |
04.06.24 08:16:57 | 0 | 23,640 |
03.06.24 08:01:51 | 0 | 23,620 |
31.05.24 08:10:35 | 0 | 23,350 |
30.05.24 08:17:44 | 0 | 23,150 |
29.05.24 08:10:47 | 0 | 23,310 |
28.05.24 08:08:54 | 0 | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:24:22 | 0 | 23,190 |
24.05.24 08:11:10 | 0 | 23,160 |
23.05.24 08:17:51 | 0 | 23,320 |
22.05.24 08:14:28 | 0 | 23,440 |
21.05.24 08:22:39 | 0 | 24,450 |
20.05.24 08:26:36 | 0 | 23,700 |
Keine Daten verfügbar