FACC AG
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:20:40 | 13 | 7,000 |
13.05.24 14:15:06 | 118 | 6,980 |
13.05.24 14:15:06 | 882 | 6,990 |
13.05.24 14:10:53 | 484 | 7,020 |
13.05.24 14:09:49 | 969 | 7,020 |
13.05.24 14:08:53 | 968 | 7,020 |
13.05.24 14:07:52 | 969 | 7,020 |
13.05.24 14:06:49 | 969 | 7,020 |
13.05.24 14:04:55 | 1,40 Tsd. | 7,000 |
13.05.24 14:04:55 | 69 | 7,000 |
13.05.24 14:04:55 | 1,03 Tsd. | 7,000 |
13.05.24 14:04:55 | 1,64 Tsd. | 7,000 |
13.05.24 14:04:55 | 968 | 7,000 |
13.05.24 14:03:59 | 917 | 7,000 |
13.05.24 14:02:46 | 14 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:02:46 | 82 | 7,000 |
13.05.24 14:02:46 | 14 | 7,000 |
13.05.24 14:02:46 | 975 | 7,000 |
13.05.24 13:56:12 | 710 | 7,000 |
13.05.24 13:51:14 | 700 | 7,000 |
13.05.24 13:44:15 | 5,15 Tsd. | 7,000 |
13.05.24 13:44:15 | 500 | 6,990 |
13.05.24 13:43:40 | 166 | 6,990 |
13.05.24 13:43:40 | 834 | 6,990 |
13.05.24 13:43:40 | 8 | 7,010 |
13.05.24 13:38:55 | 50 | 7,040 |
13.05.24 13:37:37 | 200 | 7,040 |
13.05.24 13:37:17 | 400 | 7,050 |
13.05.24 13:37:17 | 500 | 7,060 |
13.05.24 13:37:17 | 975 | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:33:27 | 474 | 7,080 |
13.05.24 13:33:26 | 500 | 7,070 |
13.05.24 13:32:38 | 100 | 7,060 |
13.05.24 13:32:38 | 320 | 7,020 |
13.05.24 13:32:38 | 500 | 7,040 |
13.05.24 13:32:38 | 224 | 7,050 |
13.05.24 13:30:34 | 40 | 7,090 |
13.05.24 13:26:24 | 169 | 7,100 |
13.05.24 13:26:24 | 200 | 7,090 |
13.05.24 13:26:24 | 500 | 7,080 |
13.05.24 13:26:24 | 400 | 7,070 |
13.05.24 13:26:24 | 500 | 7,060 |
13.05.24 13:26:24 | 1,08 Tsd. | 7,040 |
13.05.24 13:22:36 | 284 | 7,040 |
13.05.24 13:22:36 | 500 | 7,040 |