FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:10 | 0 | 6,2300 |
30.04.24 08:02:30 | 0 | 6,2300 |
29.04.24 08:20:03 | 100 | 6,2600 |
29.04.24 08:04:40 | 0 | 6,2400 |
26.04.24 08:08:11 | 0 | 6,2900 |
25.04.24 08:00:55 | 0 | 6,2000 |
24.04.24 08:04:33 | 0 | 6,2200 |
23.04.24 08:03:29 | 200 | 6,2500 |
23.04.24 08:02:23 | 0 | 6,2000 |
22.04.24 08:08:28 | 0 | 6,1800 |
19.04.24 08:06:36 | 0 | 6,1000 |
18.04.24 14:09:12 | 500 | 6,1400 |
18.04.24 14:09:12 | 1,00 Tsd. | 6,1600 |
18.04.24 08:02:09 | 0 | 6,2200 |
17.04.24 08:02:31 | 0 | 6,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:05:45 | 0 | 6,1200 |
15.04.24 08:05:39 | 0 | 6,2300 |
12.04.24 08:07:15 | 0 | 6,3000 |
11.04.24 18:07:02 | 450 | 6,2600 |
11.04.24 16:52:13 | 100 | 6,3000 |
11.04.24 08:04:46 | 0 | 6,1700 |
10.04.24 17:21:54 | 50 | 6,1700 |
10.04.24 08:05:03 | 0 | 6,3200 |
09.04.24 08:05:01 | 100 | 6,2400 |
09.04.24 08:03:06 | 0 | 6,1600 |
08.04.24 08:06:19 | 0 | 6,2200 |
05.04.24 16:18:21 | 250 | 6,2600 |
05.04.24 08:01:35 | 0 | 6,2300 |
04.04.24 14:02:17 | 900 | 6,3000 |
04.04.24 09:52:17 | 200 | 6,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:06:09 | 0 | 6,2000 |
03.04.24 08:03:03 | 200 | 6,1200 |