FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:41 | 0 | 7,000 |
09:30:44 | 0 | 6,790 |
08:10:26 | 0 | 6,790 |
22.07.25 19:30:37 | 0 | 6,970 |
22.07.25 16:30:51 | 0 | 6,970 |
22.07.25 12:30:31 | 0 | 6,970 |
22.07.25 09:30:43 | 0 | 6,830 |
22.07.25 08:10:27 | 0 | 6,820 |
21.07.25 19:30:36 | 0 | 6,820 |
21.07.25 16:30:36 | 0 | 6,880 |
21.07.25 12:30:41 | 0 | 6,900 |
21.07.25 09:30:36 | 0 | 6,900 |
21.07.25 08:10:29 | 0 | 6,900 |
18.07.25 19:30:36 | 0 | 6,810 |
18.07.25 16:30:46 | 0 | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:30:36 | 0 | 6,830 |
18.07.25 09:30:52 | 0 | 6,880 |
18.07.25 08:10:24 | 0 | 6,810 |
17.07.25 19:30:43 | 0 | 6,670 |
17.07.25 16:30:45 | 0 | 7,030 |
17.07.25 12:30:34 | 0 | 6,990 |
17.07.25 09:30:36 | 0 | 7,060 |
17.07.25 08:10:26 | 0 | 7,130 |
16.07.25 19:30:42 | 0 | 7,050 |
16.07.25 16:30:36 | 0 | 6,970 |
16.07.25 12:30:34 | 0 | 7,060 |
16.07.25 09:30:41 | 0 | 6,940 |
16.07.25 08:10:26 | 0 | 6,900 |
15.07.25 19:30:39 | 0 | 6,950 |
15.07.25 16:30:46 | 0 | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 12:30:33 | 0 | 6,880 |
15.07.25 09:30:37 | 0 | 6,850 |
15.07.25 08:10:24 | 0 | 6,830 |
14.07.25 19:30:31 | 0 | 6,790 |
14.07.25 16:30:34 | 0 | 6,790 |
14.07.25 12:30:49 | 0 | 6,780 |
14.07.25 09:30:43 | 0 | 6,800 |
14.07.25 08:10:25 | 0 | 6,800 |
11.07.25 19:30:33 | 0 | 6,810 |
11.07.25 16:30:52 | 0 | 6,810 |
11.07.25 12:30:49 | 0 | 6,800 |
11.07.25 09:30:37 | 0 | 6,870 |
11.07.25 08:10:23 | 0 | 6,830 |
10.07.25 19:30:50 | 0 | 6,820 |
10.07.25 16:30:34 | 0 | 6,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login