FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:59 | - | 10,980 |
| 09:04:37 | - | 10,980 |
| 09:04:35 | - | 10,960 |
| 09:04:34 | - | 10,940 |
| 09:04:33 | - | 10,920 |
| 09:04:20 | - | 10,900 |
| 09:03:33 | - | 11,040 |
| 09:01:30 | - | 11,040 |
| 08:56:55 | - | 11,000 |
| 08:53:54 | - | 11,000 |
| 08:50:54 | - | 11,000 |
| 08:50:53 | - | 11,020 |
| 08:49:17 | - | 11,020 |
| 08:49:15 | - | 11,000 |
| 08:49:14 | - | 11,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:48 | - | 11,020 |
| 08:48:46 | - | 11,000 |
| 08:48:44 | - | 11,020 |
| 08:48:36 | - | 11,020 |
| 08:48:33 | - | 11,000 |
| 08:48:32 | - | 11,020 |
| 08:48:14 | - | 11,020 |
| 08:48:10 | - | 11,000 |
| 08:48:09 | - | 11,020 |
| 08:48:03 | - | 11,020 |
| 08:45:30 | - | 11,000 |
| 08:42:29 | - | 11,000 |
| 08:39:29 | - | 11,000 |
| 08:36:28 | - | 11,000 |
| 08:33:27 | - | 11,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:26 | - | 11,000 |
| 08:27:26 | - | 11,000 |
| 08:24:16 | - | 11,020 |
| 08:22:54 | - | 11,000 |
| 08:22:53 | - | 11,020 |
| 08:22:46 | - | 11,060 |
| 08:21:34 | - | 11,040 |
| 08:21:33 | - | 11,040 |
| 08:21:07 | - | 11,020 |
| 08:20:13 | - | 11,020 |
| 08:20:07 | - | 11,020 |
| 08:20:06 | - | 11,020 |
| 08:20:03 | - | 11,020 |
| 08:19:40 | - | 11,020 |
| 08:19:39 | - | 11,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login