FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:09 | - | 10,920 |
| 10:49:40 | - | 10,920 |
| 10:49:39 | - | 10,960 |
| 10:49:38 | - | 10,960 |
| 10:49:37 | - | 10,960 |
| 10:48:38 | - | 10,960 |
| 10:48:18 | - | 10,920 |
| 10:45:29 | - | 10,920 |
| 10:45:27 | - | 10,920 |
| 10:45:21 | - | 10,920 |
| 10:43:39 | - | 10,920 |
| 10:40:39 | - | 10,920 |
| 10:40:37 | - | 10,920 |
| 10:40:36 | - | 10,920 |
| 10:38:23 | - | 10,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:32 | - | 10,960 |
| 10:32:34 | - | 10,960 |
| 10:32:26 | - | 10,940 |
| 10:29:25 | - | 10,940 |
| 10:26:24 | - | 10,940 |
| 10:23:23 | - | 10,940 |
| 10:20:23 | - | 10,940 |
| 10:17:23 | - | 10,940 |
| 10:17:21 | - | 10,920 |
| 10:16:55 | - | 10,900 |
| 10:16:52 | - | 10,960 |
| 10:16:51 | - | 10,980 |
| 10:16:50 | - | 10,980 |
| 10:15:43 | - | 10,980 |
| 10:13:36 | - | 11,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:39 | - | 10,980 |
| 10:12:34 | - | 11,000 |
| 10:10:58 | - | 10,980 |
| 10:07:58 | - | 10,980 |
| 10:04:57 | - | 10,980 |
| 10:01:56 | - | 10,980 |
| 09:58:56 | - | 10,980 |
| 09:55:57 | - | 10,980 |
| 09:55:56 | - | 11,000 |
| 09:53:23 | - | 10,980 |
| 09:50:23 | - | 10,980 |
| 09:47:23 | - | 10,980 |
| 09:46:52 | - | 11,000 |
| 09:46:35 | - | 11,000 |
| 09:46:24 | - | 11,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login