FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:51 | - | 6,230 |
18:40:43 | - | 6,230 |
18:40:34 | - | 6,230 |
18:37:54 | - | 6,230 |
18:36:22 | - | 6,220 |
18:33:28 | - | 6,230 |
18:30:28 | - | 6,230 |
18:30:10 | - | 6,230 |
18:30:08 | - | 6,240 |
18:29:57 | - | 6,250 |
18:29:46 | - | 6,250 |
18:29:39 | - | 6,240 |
18:29:35 | - | 6,230 |
18:29:31 | - | 6,230 |
18:28:44 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:02 | - | 6,230 |
18:27:52 | - | 6,230 |
18:27:37 | - | 6,230 |
18:27:20 | - | 6,230 |
18:27:11 | - | 6,230 |
18:24:11 | - | 6,230 |
18:23:49 | - | 6,230 |
18:20:49 | - | 6,230 |
18:20:48 | - | 6,220 |
18:20:42 | - | 6,230 |
18:17:41 | - | 6,230 |
18:14:41 | - | 6,230 |
18:14:09 | - | 6,230 |
18:13:58 | - | 6,230 |
18:13:45 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:13 | - | 6,230 |
18:10:43 | - | 6,230 |
18:07:42 | - | 6,230 |
18:04:42 | - | 6,230 |
18:01:41 | - | 6,230 |
18:01:41 | - | 6,240 |
17:59:57 | - | 6,230 |
17:59:57 | - | 6,220 |
17:57:07 | - | 6,230 |
17:54:06 | - | 6,230 |
17:53:51 | - | 6,230 |
17:53:45 | - | 6,230 |
17:53:21 | - | 6,230 |
17:53:13 | - | 6,230 |
17:53:09 | - | 6,230 |