FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 0 | 7,060 |
15:42:24 | 60 | 7,050 |
15:13:22 | 0 | 7,060 |
14:43:43 | 0 | 7,060 |
14:13:49 | 0 | 7,060 |
13:44:16 | 0 | 7,060 |
13:13:53 | 0 | 7,060 |
12:43:29 | 0 | 7,060 |
12:14:14 | 0 | 7,060 |
11:43:17 | 0 | 7,060 |
11:13:39 | 0 | 7,060 |
10:43:12 | 0 | 7,060 |
10:13:52 | 0 | 7,060 |
09:44:13 | 0 | 7,060 |
09:13:08 | 0 | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:16 | 0 | 7,060 |
07:30:39 | 0 | 7,050 |
02.07.25 22:43:55 | 0 | 7,100 |
02.07.25 22:14:05 | 0 | 7,100 |
02.07.25 21:44:07 | 0 | 7,100 |
02.07.25 21:14:21 | 0 | 7,110 |
02.07.25 20:44:18 | 0 | 7,110 |
02.07.25 20:14:07 | 0 | 7,110 |
02.07.25 19:43:00 | 0 | 7,110 |
02.07.25 19:13:17 | 0 | 7,110 |
02.07.25 19:05:41 | 300 | 7,120 |
02.07.25 18:43:50 | 0 | 7,090 |
02.07.25 18:14:25 | 0 | 7,090 |
02.07.25 17:43:21 | 0 | 7,090 |
02.07.25 17:13:30 | 0 | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:43:52 | 0 | 7,090 |
02.07.25 16:14:23 | 0 | 7,090 |
02.07.25 15:44:18 | 0 | 7,090 |
02.07.25 15:13:39 | 0 | 7,090 |
02.07.25 14:43:18 | 0 | 7,090 |
02.07.25 14:13:43 | 0 | 7,090 |
02.07.25 13:43:30 | 0 | 7,090 |
02.07.25 13:14:24 | 0 | 7,090 |
02.07.25 12:43:31 | 0 | 7,090 |
02.07.25 12:35:05 | 115 | 7,000 |
02.07.25 12:13:23 | 0 | 7,090 |
02.07.25 11:43:23 | 0 | 7,090 |
02.07.25 11:13:09 | 0 | 7,090 |
02.07.25 10:43:50 | 0 | 7,090 |
02.07.25 10:14:16 | 0 | 7,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login