FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:58 | 0 | 6,990 |
17:14:29 | 0 | 6,990 |
16:44:27 | 0 | 6,990 |
16:14:26 | 0 | 6,990 |
15:43:47 | 0 | 6,990 |
15:14:12 | 0 | 6,990 |
14:44:22 | 0 | 6,990 |
14:13:25 | 0 | 6,990 |
13:43:45 | 0 | 6,910 |
13:13:28 | 0 | 6,910 |
13:03:11 | 181 | 6,910 |
12:44:03 | 0 | 6,910 |
12:13:33 | 0 | 6,910 |
11:44:27 | 0 | 6,910 |
11:14:28 | 0 | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:23 | 0 | 6,910 |
10:14:25 | 0 | 6,900 |
09:44:24 | 0 | 6,900 |
09:13:59 | 0 | 6,880 |
08:44:27 | 0 | 6,870 |
07:30:48 | 0 | 6,860 |
21.05.25 22:44:15 | 0 | 6,890 |
21.05.25 22:13:24 | 0 | 6,890 |
21.05.25 21:44:13 | 0 | 6,890 |
21.05.25 21:13:51 | 0 | 6,890 |
21.05.25 20:43:42 | 0 | 6,890 |
21.05.25 20:13:43 | 0 | 6,890 |
21.05.25 19:43:54 | 0 | 6,890 |
21.05.25 19:40:43 | 100 | 6,890 |
21.05.25 19:14:01 | 0 | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:44:24 | 0 | 6,940 |
21.05.25 18:14:23 | 0 | 6,940 |
21.05.25 17:44:20 | 0 | 6,940 |
21.05.25 17:13:34 | 0 | 6,940 |
21.05.25 16:43:12 | 0 | 6,940 |
21.05.25 16:13:03 | 0 | 6,940 |
21.05.25 16:06:50 | 13 | 6,940 |
21.05.25 15:43:33 | 0 | 6,890 |
21.05.25 15:13:12 | 0 | 6,890 |
21.05.25 14:43:01 | 0 | 6,890 |
21.05.25 14:14:24 | 0 | 6,890 |
21.05.25 13:44:21 | 0 | 6,890 |
21.05.25 13:14:22 | 0 | 6,890 |
21.05.25 12:44:00 | 0 | 6,890 |
21.05.25 12:27:43 | 29 | 6,890 |