FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:43 | 0 | 7,020 |
30.04.25 22:14:08 | 0 | 7,040 |
30.04.25 21:43:15 | 0 | 7,030 |
30.04.25 21:40:56 | 37 | 7,020 |
30.04.25 21:13:58 | 0 | 7,060 |
30.04.25 20:43:53 | 0 | 7,060 |
30.04.25 20:13:33 | 0 | 7,060 |
30.04.25 19:43:10 | 0 | 7,060 |
30.04.25 19:28:24 | 38 | 7,060 |
30.04.25 19:13:43 | 0 | 6,960 |
30.04.25 18:43:31 | 0 | 6,960 |
30.04.25 18:13:22 | 0 | 6,960 |
30.04.25 17:44:13 | 0 | 6,960 |
30.04.25 17:13:28 | 0 | 6,960 |
30.04.25 16:43:44 | 0 | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:46 | 0 | 6,960 |
30.04.25 16:10:38 | 37 | 6,960 |
30.04.25 15:43:34 | 0 | 6,810 |
30.04.25 15:13:16 | 0 | 6,810 |
30.04.25 15:05:05 | 15 | 6,810 |
30.04.25 14:43:31 | 0 | 6,970 |
30.04.25 14:13:49 | 0 | 7,010 |
30.04.25 13:43:39 | 0 | 7,010 |
30.04.25 13:13:17 | 0 | 7,010 |
30.04.25 12:43:49 | 0 | 7,010 |
30.04.25 12:15:42 | 72 | 7,030 |
30.04.25 12:14:10 | 0 | 7,030 |
30.04.25 12:03:08 | 2,00 Tsd. | 6,870 |
30.04.25 11:47:30 | 100 | 7,050 |
30.04.25 11:43:48 | 0 | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:13:29 | 0 | 7,080 |
30.04.25 10:47:46 | 30 | 7,130 |
30.04.25 10:43:14 | 0 | 7,020 |
30.04.25 10:35:45 | 1,00 Tsd. | 7,020 |
30.04.25 10:13:15 | 0 | 7,020 |
30.04.25 10:08:40 | 360 | 7,020 |
30.04.25 09:43:08 | 0 | 7,080 |
30.04.25 09:40:20 | 41 | 7,080 |
30.04.25 09:18:12 | 10 | 7,270 |
30.04.25 09:17:45 | 6 | 7,270 |
30.04.25 09:14:04 | 0 | 7,160 |
30.04.25 09:06:35 | 230 | 7,090 |
30.04.25 08:44:10 | 0 | 7,440 |
30.04.25 07:30:36 | 0 | 7,440 |
29.04.25 22:43:45 | 0 | 7,500 |