FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:35:31 | 0 | 6,260 |
26.04.24 17:35:33 | 0 | 6,270 |
25.04.24 17:35:31 | 0 | 6,200 |
24.04.24 17:35:43 | 0 | 6,280 |
24.04.24 12:44:26 | 5 | 6,150 |
24.04.24 12:44:26 | 15 | 6,150 |
24.04.24 12:44:26 | 40 | 6,170 |
23.04.24 17:35:44 | 0 | 6,240 |
23.04.24 09:53:06 | 15 | 6,100 |
23.04.24 09:11:13 | 15 | 6,100 |
22.04.24 17:35:38 | 0 | 6,160 |
19.04.24 17:35:48 | 0 | 6,170 |
18.04.24 17:35:53 | 0 | 6,250 |
17.04.24 17:35:33 | 0 | 6,240 |
17.04.24 09:04:29 | 500 | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:35:57 | 0 | 6,100 |
16.04.24 09:18:55 | 420 | 6,020 |
15.04.24 17:35:50 | 0 | 6,240 |
15.04.24 09:59:03 | 15 | 6,090 |
15.04.24 09:10:45 | 55 | 6,100 |
15.04.24 09:04:15 | 25 | 6,260 |
12.04.24 17:35:53 | 0 | 6,290 |
11.04.24 17:35:42 | 0 | 6,280 |
10.04.24 17:35:37 | 0 | 6,180 |
08.04.24 17:35:43 | 0 | 6,150 |
08.04.24 13:17:28 | 48 | 6,140 |
08.04.24 11:32:15 | 15 | 6,110 |
08.04.24 11:32:15 | 2 | 6,220 |
08.04.24 11:11:22 | 15 | 6,150 |
08.04.24 10:41:51 | 147 | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 10:41:51 | 2,08 Tsd. | 6,210 |
05.04.24 17:35:52 | 16 | 6,200 |
05.04.24 16:01:04 | 15 | 6,250 |
05.04.24 15:14:13 | 9 | 6,220 |
05.04.24 14:27:49 | 15 | 6,250 |
05.04.24 13:27:11 | 100 | 6,260 |
05.04.24 13:17:16 | 20 | 6,270 |
05.04.24 10:00:22 | 1 | 6,180 |
05.04.24 09:28:21 | 15 | 6,220 |
05.04.24 09:06:43 | 2 | 6,220 |
05.04.24 09:04:00 | 2 | 6,330 |
04.04.24 17:35:32 | 0 | 6,330 |
04.04.24 17:29:51 | 1 | 6,240 |
04.04.24 16:56:56 | 18 | 6,240 |
04.04.24 16:56:55 | 79 | 6,240 |