FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:42 | 0 | 7,000 |
03.07.25 07:34:47 | 0 | 7,000 |
02.07.25 17:23:16 | 1,00 Tsd. | 7,120 |
02.07.25 07:37:17 | 0 | 6,960 |
01.07.25 13:52:50 | 100 | 6,890 |
01.07.25 07:37:52 | 0 | 6,960 |
30.06.25 07:32:08 | 0 | 6,760 |
27.06.25 08:31:46 | 400 | 6,700 |
27.06.25 08:12:55 | 0 | 6,700 |
26.06.25 08:07:21 | 0 | 6,700 |
25.06.25 08:21:13 | 0 | 6,700 |
24.06.25 08:11:03 | 0 | 6,770 |
23.06.25 08:15:55 | 0 | 6,810 |
20.06.25 21:35:15 | 0 | 6,740 |
20.06.25 18:46:32 | 600 | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:02:29 | 0 | 6,490 |
19.06.25 21:31:24 | 0 | 6,430 |
19.06.25 12:11:07 | 0 | 6,300 |
19.06.25 10:19:42 | 6,35 Tsd. | 6,310 |
19.06.25 08:07:37 | 0 | 6,260 |
18.06.25 21:31:06 | 0 | 6,290 |
18.06.25 08:04:01 | 0 | 6,470 |
17.06.25 08:09:15 | 0 | 6,450 |
16.06.25 21:31:38 | 0 | 6,460 |
16.06.25 08:10:44 | 0 | 6,520 |
13.06.25 21:56:56 | 0 | 6,500 |
13.06.25 08:16:18 | 0 | 6,480 |
12.06.25 21:43:03 | 0 | 6,530 |
12.06.25 08:05:32 | 0 | 6,470 |
12.06.25 08:04:59 | 0 | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:49 | 0 | 6,470 |
11.06.25 08:00:55 | 0 | 6,470 |
10.06.25 21:42:12 | 0 | 6,470 |
10.06.25 08:02:39 | 0 | 6,470 |
10.06.25 08:02:10 | 0 | 6,470 |
09.06.25 08:07:31 | 0 | 6,510 |
06.06.25 18:38:07 | 600 | 6,510 |
06.06.25 09:51:26 | 0 | 6,610 |
06.06.25 08:06:10 | 0 | 6,550 |
05.06.25 21:32:18 | 0 | 6,580 |
05.06.25 11:25:48 | 0 | 6,610 |
05.06.25 09:41:04 | 0 | 6,610 |
05.06.25 08:07:19 | 0 | 6,750 |
05.06.25 08:06:58 | 0 | 6,750 |
04.06.25 09:23:15 | 0 | 6,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login