FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:15 | 2 | 6,91 |
12:11:23 | 2 | 6,92 |
11:42:28 | 12 | 6,92 |
11:30:18 | 15 | 6,94 |
11:26:36 | 150 | 6,92 |
11:19:23 | 73 | 6,94 |
11:10:39 | 2 | 6,94 |
11:00:10 | 5 | 6,92 |
10:57:54 | 2 | 6,94 |
10:52:58 | 500 | 6,92 |
10:51:33 | 5 | 6,94 |
10:50:53 | 500 | 6,94 |
10:49:21 | 500 | 6,94 |
10:39:07 | 3 | 6,92 |
10:38:59 | 1 | 6,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:10 | 1 | 6,94 |
10:27:13 | 3 | 6,94 |
10:20:04 | 8 | 6,94 |
10:10:15 | 72 | 6,96 |
10:02:37 | 3 | 6,93 |
10:01:58 | 8 | 6,97 |
10:01:28 | 3 | 6,97 |
09:52:00 | 1 | 6,97 |
09:51:19 | 1 | 6,97 |
09:50:12 | 5 | 6,93 |
09:29:38 | 1 | 6,97 |
09:18:28 | 3 | 6,92 |
09:17:44 | 3 | 6,97 |
09:12:59 | 2 | 6,97 |
09:05:29 | 1,30 Tsd. | 6,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:02 | 100 | 6,97 |
08:31:04 | 1 | 7,01 |
08:22:46 | 3 | 6,96 |
08:22:10 | 1 | 7,01 |
08:18:20 | 1 | 7,01 |
08:06:56 | 1 | 7,01 |
08:06:55 | 72 | 7,01 |
08:06:45 | 3 | 6,96 |
08:02:23 | 15 | 7,02 |
08:01:00 | 41 | 7,02 |
08:00:59 | 1 | 7,02 |
08:00:47 | 27 | 6,97 |
08:00:40 | 30 | 6,97 |
07:52:30 | 460 | 7,02 |
07:38:33 | 100 | 7,08 |