FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:16 | 150 | 7,05 |
20:20:53 | 6 | 7,12 |
20:10:23 | 150 | 7,05 |
19:50:26 | 4 | 7,10 |
19:44:24 | 440 | 7,05 |
18:59:07 | 80 | 7,04 |
18:56:32 | 100 | 6,98 |
18:46:52 | 1 | 7,03 |
18:38:38 | 3 | 6,97 |
18:38:27 | 1 | 7,03 |
18:34:54 | 1 | 7,02 |
18:34:52 | 71 | 7,02 |
18:21:50 | 71 | 7,03 |
18:13:51 | 10 | 7,03 |
18:12:35 | 1 | 7,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:33 | 43 | 7,03 |
18:05:22 | 1 | 6,97 |
17:48:55 | 22 | 7,03 |
17:41:24 | 3 | 6,97 |
17:40:29 | 4 | 7,03 |
17:40:03 | 15 | 7,03 |
17:39:55 | 64 | 7,03 |
17:37:58 | 2 | 7,03 |
17:23:52 | 244 | 6,96 |
17:00:37 | 1 | 6,94 |
16:52:04 | 8 | 6,94 |
16:51:08 | 1 | 6,89 |
16:40:43 | 4 | 6,86 |
16:40:13 | 140 | 6,93 |
16:39:46 | 500 | 6,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:56 | 1 | 6,86 |
16:30:47 | 545 | 6,89 |
16:17:52 | 18 | 6,96 |
16:16:44 | 1 | 6,96 |
16:16:43 | 143 | 6,96 |
15:58:22 | 3 | 6,89 |
15:53:29 | 500 | 6,90 |
15:49:21 | 500 | 6,90 |
15:36:06 | 5 | 6,88 |
15:35:20 | 9 | 6,94 |
14:53:02 | 22 | 6,92 |
14:46:44 | 2 | 6,88 |
14:45:13 | 388 | 6,93 |
14:39:55 | 10 | 6,96 |
14:36:13 | 1 | 6,96 |