FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:12 | 23 | 6,29 |
20:55:23 | 2 | 6,34 |
20:30:14 | 1 | 6,33 |
19:58:03 | 1 | 6,33 |
19:42:04 | 24 | 6,33 |
18:56:30 | 2 | 6,27 |
18:20:47 | 86 | 6,27 |
17:59:56 | 1 | 6,27 |
17:50:14 | 1 | 6,32 |
17:38:53 | 500 | 6,27 |
16:26:53 | 1 | 6,26 |
15:56:43 | 2 | 6,23 |
15:47:44 | 1 | 6,23 |
15:43:34 | 1 | 6,26 |
15:34:32 | 1 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:55 | 2 | 6,23 |
15:16:16 | 2 | 6,26 |
15:09:05 | 2 | 6,22 |
14:01:53 | 1 | 6,26 |
14:01:27 | 1 | 6,22 |
13:27:03 | 8 | 6,26 |
13:20:04 | 500 | 6,22 |
13:07:15 | 4 | 6,22 |
13:05:52 | 1 | 6,26 |
13:02:50 | 1 | 6,26 |
13:00:46 | 1 | 6,26 |
12:52:02 | 1 | 6,26 |
12:50:23 | 1 | 6,26 |
12:50:04 | 496 | 6,22 |
12:39:47 | 8 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:33 | 1 | 6,21 |
12:14:52 | 1 | 6,21 |
11:58:42 | 50 | 6,21 |
11:47:29 | 1 | 6,21 |
11:02:15 | 1 | 6,21 |
10:56:30 | 4 | 6,26 |
10:13:00 | 1 | 6,26 |
09:46:24 | 1 | 6,26 |
09:30:16 | 9 | 6,26 |
09:27:24 | 1 | 6,26 |
09:25:16 | 1 | 6,26 |
09:25:01 | 16 | 6,22 |
09:12:05 | 1 | 6,22 |
09:05:12 | 1 | 6,26 |
08:08:59 | 2 | 6,26 |