FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:01 | - | 6,210 |
17:40:57 | - | 6,200 |
17:40:49 | - | 6,200 |
17:40:18 | - | 6,210 |
17:40:15 | - | 6,200 |
17:40:12 | - | 6,200 |
17:40:08 | - | 6,200 |
17:40:07 | - | 6,210 |
17:40:04 | - | 6,200 |
17:40:04 | - | 6,210 |
17:40:01 | - | 6,200 |
17:39:58 | - | 6,200 |
17:39:57 | - | 6,210 |
17:39:56 | - | 6,200 |
17:39:55 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:55 | - | 6,200 |
17:39:54 | - | 6,210 |
17:39:53 | - | 6,200 |
17:39:37 | - | 6,210 |
17:39:30 | - | 6,210 |
17:39:01 | - | 6,200 |
17:38:53 | - | 6,210 |
17:35:16 | - | 6,200 |
17:30:02 | - | 6,210 |
17:29:55 | - | 6,220 |
17:29:52 | - | 6,220 |
17:21:39 | - | 6,220 |
17:16:38 | - | 6,210 |
17:12:38 | - | 6,240 |
16:17:05 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:49 | - | 6,240 |
15:16:46 | - | 6,230 |
15:16:25 | - | 6,240 |
15:16:24 | - | 6,230 |
14:49:59 | - | 6,220 |
14:49:56 | - | 6,210 |
14:49:27 | - | 6,220 |
12:49:44 | - | 6,220 |
12:49:44 | - | 6,200 |
11:59:00 | - | 6,200 |
11:51:13 | - | 6,190 |
09:49:51 | - | 6,190 |
09:44:29 | - | 6,190 |
09:40:36 | - | 6,220 |
09:05:10 | - | 6,220 |