FACC AG
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:27:11 | 200 | 8,230 |
11.06.24 14:27:11 | 200 | 8,240 |
11.06.24 14:27:11 | 246 | 8,250 |
11.06.24 14:27:11 | 4 | 8,250 |
11.06.24 14:27:11 | 296 | 8,270 |
11.06.24 14:26:17 | 113 | 8,300 |
11.06.24 14:26:17 | 113 | 8,300 |
11.06.24 14:26:17 | 113 | 8,300 |
11.06.24 14:26:17 | 113 | 8,310 |
11.06.24 14:25:18 | 800 | 8,310 |
11.06.24 14:22:40 | 293 | 8,270 |
11.06.24 14:22:40 | 200 | 8,280 |
11.06.24 14:22:40 | 200 | 8,290 |
11.06.24 14:22:40 | 200 | 8,300 |
11.06.24 14:22:40 | 607 | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:19:05 | 110 | 8,330 |
11.06.24 14:18:22 | 96 | 8,390 |
11.06.24 14:18:22 | 500 | 8,370 |
11.06.24 14:13:34 | 99 | 8,320 |
11.06.24 14:05:49 | 13 | 8,350 |
11.06.24 14:05:48 | 107 | 8,350 |
11.06.24 14:05:48 | 330 | 8,350 |
11.06.24 14:05:48 | 113 | 8,350 |
11.06.24 14:05:48 | 838 | 8,360 |
11.06.24 14:05:10 | 12 | 8,400 |
11.06.24 14:05:10 | 26 | 8,400 |
11.06.24 14:05:10 | 12 | 8,400 |
11.06.24 14:05:10 | 300 | 8,400 |
11.06.24 14:04:44 | 113 | 8,400 |
11.06.24 13:59:47 | 95 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:59:43 | 18 | 8,390 |
11.06.24 13:56:31 | 12 | 8,380 |
11.06.24 13:54:43 | 5 | 8,380 |
11.06.24 13:54:43 | 12 | 8,380 |
11.06.24 13:54:43 | 113 | 8,380 |
11.06.24 13:53:23 | 140 | 8,340 |
11.06.24 13:52:29 | 600 | 8,350 |
11.06.24 13:49:44 | 113 | 8,390 |
11.06.24 13:44:43 | 113 | 8,390 |
11.06.24 13:42:47 | 72 | 8,350 |
11.06.24 13:39:43 | 113 | 8,390 |
11.06.24 13:37:32 | 266 | 8,390 |
11.06.24 13:37:32 | 323 | 8,390 |
11.06.24 13:37:32 | 351 | 8,380 |
11.06.24 13:37:32 | 60 | 8,360 |