FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | 0 | 7,060 |
17:10:03 | 0 | 7,060 |
16:40:09 | 0 | 7,060 |
15:36:11 | 0 | 7,070 |
14:13:03 | 0 | 7,060 |
13:21:03 | 0 | 7,060 |
12:34:03 | 0 | 7,060 |
11:44:03 | 0 | 7,070 |
10:52:03 | 0 | 7,060 |
10:20:03 | 0 | 7,060 |
09:51:02 | 0 | 7,060 |
09:30:03 | 0 | 7,060 |
08:10:29 | 0 | 7,060 |
02.07.25 21:52:03 | 0 | 7,060 |
02.07.25 20:34:03 | 0 | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:10:11 | 0 | 7,060 |
02.07.25 17:55:09 | 0 | 7,070 |
02.07.25 17:10:04 | 0 | 7,060 |
02.07.25 16:40:11 | 0 | 7,060 |
02.07.25 15:36:11 | 0 | 7,060 |
02.07.25 14:13:03 | 0 | 7,070 |
02.07.25 13:21:03 | 0 | 7,060 |
02.07.25 12:34:03 | 0 | 7,060 |
02.07.25 11:44:03 | 0 | 7,060 |
02.07.25 10:52:03 | 0 | 7,040 |
02.07.25 10:20:03 | 0 | 7,040 |
02.07.25 09:51:03 | 0 | 7,040 |
02.07.25 09:30:03 | 0 | 7,040 |
02.07.25 08:06:54 | 0 | 7,040 |
01.07.25 21:52:03 | 0 | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:34:03 | 0 | 7,070 |
01.07.25 19:10:11 | 0 | 7,060 |
01.07.25 17:55:10 | 0 | 7,060 |
01.07.25 17:10:03 | 0 | 7,030 |
01.07.25 16:40:11 | 0 | 7,010 |
01.07.25 15:36:11 | 0 | 7,010 |
01.07.25 14:13:02 | 0 | 6,970 |
01.07.25 13:21:03 | 0 | 6,950 |
01.07.25 12:34:03 | 0 | 6,950 |
01.07.25 11:44:03 | 0 | 7,020 |
01.07.25 10:52:03 | 0 | 7,030 |
01.07.25 10:20:03 | 0 | 7,040 |
01.07.25 09:51:02 | 0 | 7,010 |
01.07.25 09:30:03 | 0 | 7,020 |
01.07.25 08:11:35 | 0 | 7,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login