FACC AG
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:33:30 | 15 | 6,200 |
25.04.24 11:33:30 | 1,78 Tsd. | 6,200 |
25.04.24 10:48:41 | 500 | 6,250 |
25.04.24 10:17:36 | 700 | 6,180 |
25.04.24 10:10:14 | 300 | 6,270 |
25.04.24 10:10:14 | 500 | 6,250 |
25.04.24 09:15:22 | 361 | 6,170 |
25.04.24 09:15:22 | 1,69 Tsd. | 6,200 |
25.04.24 09:15:22 | 148 | 6,210 |
25.04.24 09:04:18 | 500 | 6,200 |
24.04.24 17:35:04 | 1,22 Tsd. | 6,280 |
24.04.24 17:28:56 | 460 | 6,260 |
24.04.24 17:24:31 | 98 | 6,240 |
24.04.24 17:15:49 | 1 | 6,240 |
24.04.24 17:15:49 | 872 | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:22:37 | 75 | 6,250 |
24.04.24 15:22:37 | 9 | 6,260 |
24.04.24 14:48:58 | 410 | 6,250 |
24.04.24 14:25:48 | 15 | 6,260 |
24.04.24 14:05:28 | 585 | 6,260 |
24.04.24 13:31:27 | 15 | 6,260 |
24.04.24 12:56:51 | 450 | 6,260 |
24.04.24 12:45:18 | 68 | 6,230 |
24.04.24 12:44:26 | 35 | 6,230 |
24.04.24 12:44:26 | 5 | 6,240 |
24.04.24 12:24:52 | 187 | 6,240 |
24.04.24 12:24:50 | 15 | 6,240 |
24.04.24 12:12:49 | 193 | 6,240 |
24.04.24 12:05:05 | 300 | 6,240 |
24.04.24 11:26:50 | 15 | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:40:44 | 304 | 6,230 |
24.04.24 10:40:44 | 179 | 6,230 |
24.04.24 10:40:44 | 317 | 6,230 |
24.04.24 10:40:44 | 200 | 6,230 |
24.04.24 09:04:18 | 120 | 6,210 |
24.04.24 09:04:08 | 100 | 6,270 |
23.04.24 17:35:00 | 784 | 6,240 |
23.04.24 17:29:54 | 19 | 6,240 |
23.04.24 17:29:54 | 13 | 6,240 |
23.04.24 17:29:54 | 18 | 6,240 |
23.04.24 17:29:54 | 12 | 6,240 |
23.04.24 16:48:55 | 15 | 6,240 |
23.04.24 16:39:54 | 386 | 6,210 |
23.04.24 16:39:54 | 17 | 6,210 |
23.04.24 16:39:54 | 386 | 6,210 |