SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:16:00 | 0 | 13,520 |
15.05.24 08:16:00 | 0 | 13,350 |
14.05.24 08:16:00 | 0 | 13,370 |
13.05.24 08:16:04 | 0 | 13,460 |
10.05.24 08:16:00 | 0 | 13,510 |
09.05.24 08:16:00 | 0 | 13,490 |
08.05.24 08:16:00 | 0 | 13,630 |
07.05.24 08:16:04 | 0 | 13,360 |
06.05.24 08:16:00 | 0 | 13,340 |
03.05.24 08:16:00 | 0 | 13,430 |
02.05.24 08:16:00 | 0 | 13,370 |
30.04.24 08:16:04 | 0 | 13,200 |
29.04.24 08:16:05 | 0 | 13,040 |
26.04.24 14:43:19 | 301 | 13,100 |
26.04.24 08:29:24 | 50 | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:00 | 0 | 13,110 |
25.04.24 08:16:00 | 0 | 13,060 |
24.04.24 16:39:16 | 500 | 13,130 |
24.04.24 08:16:00 | 0 | 13,370 |
23.04.24 08:16:00 | 0 | 13,310 |
22.04.24 08:16:00 | 0 | 13,310 |
19.04.24 17:23:31 | 200 | 13,360 |
19.04.24 08:16:02 | 0 | 13,110 |
18.04.24 08:16:00 | 0 | 12,800 |
17.04.24 08:16:00 | 0 | 12,810 |
Keine Daten verfügbar