SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:08 | 50 | 14,170 |
08:02:54 | 0 | 13,950 |
16.05.24 08:04:55 | 0 | 13,450 |
15.05.24 08:00:13 | 0 | 13,360 |
14.05.24 08:00:18 | 0 | 13,330 |
13.05.24 13:13:53 | 400 | 13,460 |
13.05.24 08:02:12 | 0 | 13,440 |
10.05.24 08:07:34 | 0 | 13,480 |
09.05.24 08:03:28 | 0 | 13,450 |
08.05.24 08:00:12 | 0 | 13,500 |
07.05.24 08:00:02 | 0 | 13,410 |
06.05.24 08:00:13 | 0 | 13,310 |
03.05.24 08:02:48 | 0 | 13,360 |
02.05.24 09:38:22 | 500 | 13,420 |
02.05.24 08:08:04 | 0 | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:18 | 0 | 13,180 |
29.04.24 08:01:43 | 0 | 13,060 |
26.04.24 08:02:13 | 0 | 13,100 |
25.04.24 17:58:03 | 50 | 13,090 |
25.04.24 08:01:17 | 0 | 13,030 |
24.04.24 08:00:26 | 0 | 13,350 |
23.04.24 08:00:12 | 0 | 13,320 |
22.04.24 08:00:13 | 10 | 13,470 |
19.04.24 08:04:18 | 0 | 13,070 |
18.04.24 08:01:56 | 0 | 12,830 |
Keine Daten verfügbar