EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:31:28 | 0 | 13,020 |
17.04.24 08:10:10 | 0 | 13,270 |
16.04.24 19:31:21 | 0 | 13,270 |
16.04.24 16:31:05 | 0 | 13,250 |
16.04.24 12:31:28 | 0 | 13,360 |
16.04.24 09:31:28 | 0 | 13,450 |
16.04.24 08:10:06 | 0 | 13,590 |
15.04.24 19:31:44 | 0 | 13,730 |
15.04.24 16:31:27 | 0 | 13,970 |
15.04.24 12:31:27 | 0 | 13,780 |
15.04.24 09:31:28 | 0 | 13,680 |
15.04.24 08:10:09 | 0 | 13,830 |
12.04.24 19:31:41 | 0 | 13,770 |
12.04.24 16:31:28 | 0 | 13,810 |
12.04.24 12:31:02 | 0 | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:31:27 | 0 | 14,100 |
12.04.24 08:10:08 | 0 | 13,660 |
11.04.24 19:31:41 | 0 | 13,290 |
11.04.24 16:31:25 | 0 | 13,280 |
11.04.24 12:31:26 | 0 | 13,070 |
11.04.24 09:31:26 | 0 | 12,910 |
11.04.24 08:10:08 | 0 | 13,510 |
10.04.24 19:31:40 | 0 | 13,520 |
10.04.24 16:54:34 | 150 | 13,500 |
10.04.24 16:31:26 | 0 | 13,700 |
10.04.24 12:31:25 | 0 | 14,200 |
10.04.24 09:31:26 | 0 | 14,480 |
10.04.24 08:10:08 | 0 | 14,470 |
09.04.24 19:31:39 | 0 | 14,410 |
09.04.24 16:31:24 | 0 | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 12:31:23 | 0 | 14,480 |
09.04.24 09:31:25 | 0 | 14,350 |
09.04.24 08:10:06 | 0 | 14,370 |
08.04.24 19:31:38 | 0 | 14,530 |
08.04.24 16:31:23 | 0 | 14,460 |
08.04.24 12:31:22 | 0 | 14,310 |
08.04.24 09:31:24 | 0 | 14,000 |
08.04.24 08:10:07 | 0 | 13,920 |