EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:29 | 0 | 9,870 |
09:31:31 | 0 | 9,830 |
08:10:07 | 0 | 9,820 |
03.05.24 19:31:21 | 0 | 9,795 |
03.05.24 16:31:30 | 0 | 9,840 |
03.05.24 12:31:29 | 0 | 9,740 |
03.05.24 09:31:33 | 0 | 10,020 |
03.05.24 08:03:45 | 550 | 10,020 |
02.05.24 19:31:44 | 0 | 9,895 |
02.05.24 16:31:07 | 0 | 9,890 |
02.05.24 14:58:41 | 1,00 Tsd. | 10,060 |
02.05.24 12:31:30 | 0 | 9,945 |
02.05.24 09:56:57 | 45 | 10,040 |
02.05.24 09:31:07 | 0 | 9,945 |
02.05.24 08:00:06 | 50 | 9,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:31:21 | 0 | 9,660 |
30.04.24 16:31:31 | 0 | 9,725 |
30.04.24 14:59:31 | 600 | 9,730 |
30.04.24 12:31:30 | 0 | 9,840 |
30.04.24 12:30:56 | 500 | 9,885 |
30.04.24 09:31:30 | 0 | 9,830 |
30.04.24 09:02:44 | 1,00 Tsd. | 9,970 |
30.04.24 08:10:08 | 0 | 9,655 |
29.04.24 19:31:45 | 0 | 9,645 |
29.04.24 16:31:31 | 0 | 9,695 |
29.04.24 12:31:30 | 0 | 9,695 |
29.04.24 11:44:24 | 1,00 Tsd. | 9,805 |
29.04.24 09:31:31 | 0 | 9,395 |
29.04.24 08:09:26 | 2,00 Tsd. | 9,450 |
26.04.24 19:31:46 | 0 | 9,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:31:31 | 0 | 9,270 |
26.04.24 13:08:03 | 50 | 9,350 |
26.04.24 12:31:29 | 0 | 9,390 |
26.04.24 11:00:55 | 500 | 9,410 |
26.04.24 09:31:06 | 0 | 9,190 |
26.04.24 08:10:07 | 0 | 9,285 |
25.04.24 19:31:46 | 0 | 9,225 |
25.04.24 17:43:06 | 600 | 9,180 |
25.04.24 16:31:31 | 0 | 9,270 |
25.04.24 16:05:24 | 350 | 9,100 |
25.04.24 12:31:06 | 0 | 9,585 |
25.04.24 12:21:52 | 111 | 9,600 |
25.04.24 10:38:40 | 75 | 10,120 |
25.04.24 10:37:57 | 450 | 10,180 |
25.04.24 09:47:40 | 100 | 9,900 |