GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 37,720 |
21.05.24 08:00:00 | 0 | 37,720 |
20.05.24 08:02:48 | 0 | 37,440 |
17.05.24 08:02:50 | 0 | 37,380 |
16.05.24 08:04:44 | 0 | 37,680 |
15.05.24 08:00:01 | 0 | 38,220 |
14.05.24 08:00:01 | 0 | 38,220 |
13.05.24 08:01:56 | 0 | 38,220 |
10.05.24 11:44:27 | 1 | 38,040 |
10.05.24 08:07:33 | 0 | 38,200 |
09.05.24 08:03:22 | 0 | 38,200 |
08.05.24 08:00:01 | 0 | 37,140 |
07.05.24 08:00:02 | 0 | 36,800 |
06.05.24 08:03:40 | 0 | 36,500 |
03.05.24 08:02:37 | 0 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:09:43 | 0 | 36,960 |
30.04.24 08:01:04 | 0 | 37,480 |
29.04.24 08:01:39 | 0 | 37,480 |
26.04.24 08:02:07 | 0 | 37,220 |
25.04.24 08:01:12 | 0 | 37,260 |
24.04.24 08:00:08 | 0 | 37,580 |
23.04.24 08:00:02 | 0 | 37,580 |
Keine Daten verfügbar