BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:57:19 | 1 | 44,550 |
25.04.24 12:32:09 | 0 | 44,400 |
25.04.24 09:32:09 | 0 | 43,600 |
25.04.24 08:10:30 | 0 | 44,000 |
24.04.24 19:32:24 | 0 | 44,000 |
24.04.24 16:32:09 | 0 | 44,400 |
24.04.24 12:32:09 | 0 | 43,350 |
24.04.24 09:32:08 | 0 | 42,950 |
24.04.24 08:10:31 | 0 | 43,200 |
23.04.24 19:32:24 | 0 | 42,950 |
23.04.24 16:32:10 | 0 | 43,050 |
23.04.24 12:32:09 | 0 | 42,800 |
23.04.24 09:35:50 | 7 | 42,450 |
23.04.24 09:32:11 | 0 | 42,450 |
23.04.24 08:10:33 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:32:24 | 0 | 42,300 |
22.04.24 16:32:10 | 0 | 42,000 |
22.04.24 12:32:11 | 0 | 41,550 |
22.04.24 09:32:10 | 0 | 41,500 |
22.04.24 08:10:31 | 0 | 41,300 |
Keine Daten verfügbar