BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:07 | 0 | 50,600 |
08:10:30 | 0 | 49,900 |
17.05.24 19:32:23 | 0 | 49,850 |
17.05.24 16:32:09 | 0 | 49,850 |
17.05.24 12:32:08 | 0 | 49,000 |
17.05.24 09:32:09 | 0 | 48,900 |
17.05.24 09:02:10 | 100 | 49,650 |
17.05.24 08:10:30 | 0 | 49,100 |
16.05.24 19:32:23 | 0 | 49,600 |
16.05.24 16:32:10 | 0 | 49,550 |
16.05.24 15:34:02 | 35 | 50,200 |
16.05.24 12:32:08 | 0 | 49,100 |
16.05.24 09:32:09 | 0 | 49,150 |
16.05.24 08:25:57 | 25 | 47,200 |
16.05.24 08:10:26 | 0 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:32:23 | 0 | 48,750 |
15.05.24 16:32:09 | 0 | 48,700 |
15.05.24 14:48:17 | 30 | 47,650 |
15.05.24 13:03:29 | 10 | 47,450 |
15.05.24 12:32:08 | 0 | 47,000 |
15.05.24 11:51:41 | 52 | 47,350 |
15.05.24 09:32:08 | 0 | 49,350 |
15.05.24 08:10:27 | 0 | 46,500 |
14.05.24 19:32:24 | 0 | 46,400 |
14.05.24 16:32:09 | 0 | 46,300 |
14.05.24 13:32:59 | 25 | 46,050 |
14.05.24 12:32:09 | 0 | 45,950 |
14.05.24 09:32:09 | 0 | 45,750 |
14.05.24 08:10:27 | 0 | 45,800 |
13.05.24 19:32:23 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:32:09 | 0 | 45,700 |
13.05.24 12:32:08 | 0 | 45,750 |
13.05.24 09:32:08 | 0 | 45,700 |
13.05.24 08:10:30 | 0 | 46,350 |
10.05.24 19:32:23 | 0 | 45,850 |
10.05.24 16:32:10 | 0 | 45,800 |
10.05.24 12:32:08 | 0 | 45,850 |
10.05.24 09:32:09 | 0 | 45,800 |
10.05.24 08:10:31 | 0 | 45,400 |
09.05.24 19:58:25 | 0 | 45,550 |
09.05.24 19:32:22 | 0 | 45,550 |
09.05.24 16:32:08 | 0 | 45,350 |
09.05.24 12:32:08 | 0 | 45,450 |
09.05.24 09:32:09 | 0 | 45,150 |
09.05.24 08:10:27 | 0 | 45,250 |