GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:51:04 | 0 | 27,850 |
15.05.24 09:30:04 | 0 | 28,000 |
15.05.24 08:04:19 | 0 | 27,850 |
14.05.24 21:52:03 | 0 | 27,850 |
14.05.24 20:34:03 | 0 | 27,850 |
14.05.24 19:10:14 | 0 | 27,850 |
14.05.24 17:55:10 | 0 | 27,850 |
14.05.24 17:10:03 | 0 | 27,950 |
14.05.24 16:40:14 | 0 | 27,700 |
14.05.24 15:36:13 | 0 | 27,650 |
14.05.24 14:13:03 | 0 | 27,450 |
14.05.24 13:21:04 | 0 | 27,300 |
14.05.24 12:34:04 | 0 | 27,250 |
14.05.24 11:44:04 | 0 | 27,250 |
14.05.24 10:52:04 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:20:04 | 0 | 27,200 |
14.05.24 09:51:04 | 0 | 27,200 |
14.05.24 09:30:03 | 0 | 27,200 |
14.05.24 08:08:33 | 0 | 27,150 |
13.05.24 21:52:03 | 0 | 27,050 |
13.05.24 20:34:04 | 0 | 27,050 |
13.05.24 19:10:15 | 0 | 26,950 |
13.05.24 17:55:09 | 0 | 26,950 |
13.05.24 17:10:04 | 0 | 26,950 |
13.05.24 16:40:14 | 0 | 27,000 |
13.05.24 15:36:13 | 0 | 27,000 |
13.05.24 14:13:03 | 0 | 27,400 |
13.05.24 13:21:03 | 0 | 27,350 |
13.05.24 12:34:03 | 0 | 27,300 |
13.05.24 11:44:04 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:52:04 | 0 | 27,350 |
13.05.24 10:20:04 | 0 | 27,350 |
13.05.24 09:51:04 | 0 | 27,400 |
13.05.24 09:30:04 | 0 | 27,350 |
13.05.24 08:23:34 | 0 | 27,650 |
10.05.24 21:52:04 | 0 | 27,600 |
10.05.24 20:34:04 | 0 | 27,700 |
10.05.24 19:10:15 | 0 | 27,650 |
10.05.24 17:55:11 | 0 | 27,700 |
10.05.24 17:10:03 | 0 | 27,700 |
10.05.24 16:40:14 | 0 | 27,750 |
10.05.24 15:36:13 | 0 | 27,650 |
10.05.24 14:13:03 | 0 | 27,850 |
10.05.24 13:21:02 | 0 | 27,850 |
10.05.24 12:34:04 | 0 | 27,850 |