ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:31:30 | 0 | 19,980 |
13.05.24 12:31:29 | 0 | 19,980 |
13.05.24 09:31:30 | 0 | 19,980 |
13.05.24 08:10:05 | 0 | 19,880 |
10.05.24 19:31:45 | 0 | 19,860 |
10.05.24 16:31:31 | 0 | 19,960 |
10.05.24 12:31:29 | 0 | 19,960 |
10.05.24 09:31:30 | 0 | 19,960 |
10.05.24 08:10:06 | 0 | 19,900 |
09.05.24 19:57:50 | 0 | 19,880 |
09.05.24 19:31:44 | 0 | 19,880 |
09.05.24 16:31:30 | 0 | 19,960 |
09.05.24 12:31:30 | 0 | 19,980 |
09.05.24 09:31:30 | 0 | 19,980 |
09.05.24 08:10:05 | 0 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:31:45 | 0 | 19,840 |
08.05.24 16:31:29 | 0 | 19,960 |
08.05.24 12:31:28 | 0 | 19,960 |
08.05.24 09:31:28 | 0 | 20,000 |
08.05.24 08:10:05 | 0 | 19,880 |
07.05.24 19:31:44 | 0 | 19,860 |
07.05.24 16:31:29 | 0 | 19,960 |
07.05.24 12:31:28 | 0 | 19,920 |
07.05.24 09:31:16 | 0 | 19,900 |
07.05.24 08:10:07 | 0 | 19,860 |
06.05.24 19:31:45 | 0 | 19,840 |
06.05.24 16:31:29 | 0 | 19,920 |
06.05.24 12:31:28 | 0 | 19,900 |
06.05.24 09:31:31 | 0 | 19,900 |
06.05.24 08:10:05 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:31:20 | 0 | 19,820 |
03.05.24 16:31:29 | 0 | 19,920 |
03.05.24 12:31:29 | 0 | 19,920 |
03.05.24 09:31:32 | 0 | 19,940 |
03.05.24 08:10:08 | 0 | 19,860 |
02.05.24 19:31:44 | 0 | 19,840 |
02.05.24 16:31:06 | 0 | 19,920 |
02.05.24 12:31:30 | 0 | 19,900 |
02.05.24 09:31:06 | 0 | 19,900 |
02.05.24 08:10:05 | 0 | 19,820 |
30.04.24 19:31:21 | 0 | 19,800 |
30.04.24 16:31:30 | 0 | 19,900 |
30.04.24 12:31:30 | 0 | 19,900 |
30.04.24 09:31:30 | 0 | 19,900 |
30.04.24 08:10:05 | 0 | 19,820 |