COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:08:16 | 0 | 35,645 |
30.05.24 08:08:18 | 0 | 34,840 |
29.05.24 08:08:21 | 0 | 35,190 |
28.05.24 08:08:19 | 0 | 35,630 |
27.05.24 08:08:22 | 0 | 35,800 |
24.05.24 08:08:22 | 0 | 35,625 |
23.05.24 08:08:21 | 0 | 35,840 |
22.05.24 08:08:28 | 0 | 35,955 |
21.05.24 08:08:18 | 0 | 35,935 |
20.05.24 08:08:17 | 0 | 35,965 |
17.05.24 08:08:20 | 0 | 36,115 |
16.05.24 08:08:23 | 0 | 35,910 |
15.05.24 08:08:19 | 0 | 36,500 |
14.05.24 08:08:23 | 0 | 36,605 |
13.05.24 08:08:21 | 0 | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:08:17 | 0 | 35,635 |
09.05.24 08:08:17 | 0 | 36,085 |
08.05.24 08:08:24 | 0 | 35,670 |
07.05.24 08:08:19 | 0 | 35,580 |
06.05.24 08:08:19 | 0 | 35,780 |
03.05.24 08:08:25 | 0 | 35,630 |
02.05.24 08:08:24 | 0 | 35,640 |
Keine Daten verfügbar