TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:08:14 | 0 | 20,100 |
16.05.24 15:39:10 | 8 | 20,010 |
16.05.24 08:08:17 | 0 | 19,904 |
15.05.24 10:04:44 | 5 | 20,265 |
15.05.24 08:08:14 | 0 | 19,994 |
14.05.24 08:08:17 | 0 | 19,976 |
13.05.24 13:14:51 | 100 | 19,834 |
13.05.24 08:08:16 | 0 | 19,946 |
10.05.24 08:08:12 | 0 | 20,200 |
09.05.24 08:08:13 | 0 | 21,010 |
08.05.24 12:41:32 | 100 | 21,670 |
08.05.24 08:08:17 | 0 | 21,405 |
07.05.24 08:08:13 | 0 | 21,455 |
06.05.24 08:08:13 | 0 | 21,270 |
03.05.24 08:08:17 | 0 | 21,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:08:18 | 0 | 21,380 |
30.04.24 08:08:18 | 0 | 21,250 |
29.04.24 08:08:16 | 0 | 21,175 |
26.04.24 08:08:17 | 0 | 20,775 |
25.04.24 08:08:13 | 0 | 20,700 |
24.04.24 08:08:13 | 0 | 21,780 |
23.04.24 08:08:15 | 0 | 21,290 |
22.04.24 08:08:13 | 0 | 21,255 |
19.04.24 08:08:13 | 0 | 21,355 |
Keine Daten verfügbar