ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:10 | 0 | 445,55 |
15.05.24 08:00:15 | 0 | 437,60 |
14.05.24 08:00:20 | 0 | 446,55 |
13.05.24 08:00:22 | 0 | 447,85 |
10.05.24 16:18:30 | 16 | 448,10 |
10.05.24 08:00:13 | 0 | 447,25 |
09.05.24 21:54:48 | 2 | 447,60 |
09.05.24 08:00:15 | 0 | 452,15 |
08.05.24 08:00:56 | 0 | 456,70 |
07.05.24 08:00:21 | 0 | 457,20 |
06.05.24 08:00:07 | 0 | 450,05 |
03.05.24 08:00:42 | 0 | 444,75 |
02.05.24 08:00:16 | 0 | 438,75 |
30.04.24 08:00:35 | 0 | 440,55 |
29.04.24 08:00:16 | 0 | 446,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:10 | 0 | 443,10 |
25.04.24 08:00:24 | 0 | 440,05 |
24.04.24 08:04:42 | 0 | 444,00 |
23.04.24 18:41:42 | 1 | 441,25 |
23.04.24 08:00:13 | 0 | 437,00 |
22.04.24 08:02:04 | 0 | 436,55 |
19.04.24 20:43:17 | 3 | 435,40 |
19.04.24 20:43:13 | 1 | 435,30 |
19.04.24 17:12:38 | 1 | 440,30 |
19.04.24 08:00:32 | 0 | 442,05 |
18.04.24 08:00:12 | 0 | 445,25 |
17.04.24 08:00:13 | 0 | 447,35 |
Keine Daten verfügbar