O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:18 | - | 1.189,00 |
| 12:51:14 | - | 1.189,50 |
| 12:50:35 | - | 1.189,50 |
| 12:47:34 | - | 1.189,50 |
| 12:44:34 | - | 1.189,50 |
| 12:42:37 | - | 1.190,00 |
| 12:42:21 | - | 1.189,50 |
| 12:40:53 | - | 1.190,00 |
| 12:40:37 | - | 1.189,50 |
| 12:40:07 | - | 1.190,00 |
| 12:38:25 | - | 1.189,50 |
| 12:38:13 | - | 1.189,00 |
| 12:38:05 | - | 1.189,50 |
| 12:38:01 | - | 1.189,00 |
| 12:37:32 | - | 1.189,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:29 | - | 1.189,00 |
| 12:37:26 | - | 1.189,50 |
| 12:37:01 | - | 1.189,00 |
| 12:34:00 | - | 1.189,00 |
| 12:33:53 | - | 1.189,50 |
| 12:33:02 | - | 1.189,00 |
| 12:32:45 | - | 1.188,50 |
| 12:32:34 | - | 1.189,00 |
| 12:31:49 | - | 1.189,50 |
| 12:30:14 | - | 1.189,00 |
| 12:30:09 | - | 1.188,00 |
| 12:29:59 | - | 1.188,50 |
| 12:29:49 | - | 1.188,00 |
| 12:29:20 | - | 1.188,50 |
| 12:29:13 | - | 1.188,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:25 | - | 1.188,50 |
| 12:28:21 | - | 1.188,00 |
| 12:28:16 | - | 1.188,50 |
| 12:26:27 | - | 1.188,00 |
| 12:26:24 | - | 1.188,50 |
| 12:26:09 | - | 1.188,50 |
| 12:26:07 | - | 1.188,50 |
| 12:25:32 | - | 1.188,00 |
| 12:25:25 | - | 1.188,50 |
| 12:25:10 | - | 1.189,00 |
| 12:24:32 | - | 1.188,50 |
| 12:21:31 | - | 1.188,50 |
| 12:21:12 | - | 1.189,00 |
| 12:20:57 | - | 1.188,50 |
| 12:20:24 | - | 1.189,00 |