O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:42 | - | 1.221,50 |
| 07:40:34 | - | 1.222,00 |
| 07:40:30 | - | 1.221,50 |
| 07:40:27 | - | 1.222,00 |
| 07:39:22 | - | 1.222,00 |
| 07:38:50 | - | 1.222,00 |
| 07:38:48 | - | 1.221,50 |
| 07:38:45 | - | 1.222,00 |
| 07:38:41 | - | 1.221,50 |
| 07:38:04 | - | 1.222,00 |
| 07:36:29 | - | 1.222,00 |
| 07:35:58 | - | 1.222,50 |
| 07:35:57 | - | 1.222,50 |
| 07:35:45 | - | 1.222,50 |
| 07:34:03 | - | 1.222,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:39 | - | 1.222,50 |
| 07:32:00 | - | 1.222,50 |
| 07:31:53 | - | 1.223,50 |
| 07:31:38 | - | 1.224,00 |
| 07:31:17 | - | 1.223,50 |
| 07:29:39 | - | 1.223,50 |
| 07:28:55 | - | 1.223,00 |
| 07:28:24 | - | 1.223,00 |
| 07:28:23 | - | 1.223,00 |
| 07:27:04 | - | 1.223,00 |
| 07:26:35 | - | 1.223,00 |
| 07:25:44 | - | 1.223,50 |
| 07:22:43 | - | 1.223,50 |
| 07:22:43 | - | 1.211,50 |
| 07:22:43 | - | 1.210,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:12 | - | 1.223,50 |
| 07:19:18 | - | 1.223,50 |
| 07:17:55 | - | 1.223,50 |
| 07:15:18 | - | 1.223,50 |
| 07:14:15 | - | 1.224,50 |
| 06.05.25 22:59:10 | - | 1.210,00 |
| 06.05.25 22:59:10 | - | 1.210,00 |
| 06.05.25 22:59:10 | - | 1.210,00 |
| 06.05.25 22:59:10 | - | 1.210,00 |
| 06.05.25 22:59:10 | - | 1.210,00 |
| 06.05.25 22:59:10 | - | 1.210,00 |
| 06.05.25 22:59:10 | - | 1.210,00 |
| 06.05.25 22:59:10 | - | 1.210,00 |
| 06.05.25 22:59:10 | - | 1.210,00 |
| 06.05.25 22:59:10 | - | 1.210,00 |