HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:33 | - | 57,36 |
17:15:23 | - | 57,36 |
17:15:14 | - | 57,35 |
17:14:23 | - | 57,33 |
17:14:11 | - | 57,32 |
17:14:05 | - | 57,31 |
17:14:02 | - | 57,32 |
17:13:35 | - | 57,32 |
17:13:23 | - | 57,30 |
17:13:20 | - | 57,32 |
17:13:05 | - | 57,31 |
17:12:56 | - | 57,31 |
17:12:44 | - | 57,31 |
17:12:20 | - | 57,29 |
17:11:47 | - | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:41 | - | 57,26 |
17:11:38 | - | 57,26 |
17:11:29 | - | 57,26 |
17:11:17 | - | 57,27 |
17:11:14 | - | 57,27 |
17:11:08 | - | 57,28 |
17:11:02 | - | 57,29 |
17:10:59 | - | 57,30 |
17:10:56 | - | 57,28 |
17:10:47 | - | 57,28 |
17:10:32 | - | 57,27 |
17:09:56 | - | 57,28 |
17:09:53 | - | 57,29 |
17:09:50 | - | 57,28 |
17:09:44 | - | 57,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:38 | - | 57,29 |
17:08:38 | - | 57,28 |
17:08:35 | - | 57,29 |
17:08:26 | - | 57,27 |
17:08:23 | - | 57,26 |
17:08:20 | - | 57,27 |
17:08:17 | - | 57,27 |
17:07:23 | - | 57,28 |
17:06:26 | - | 57,29 |
17:04:20 | - | 57,30 |
17:04:05 | - | 57,29 |
17:04:02 | - | 57,29 |
17:03:53 | - | 57,29 |
17:03:50 | - | 57,30 |
17:03:47 | - | 57,27 |