HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:46 | - | 57,10 |
15:39:43 | - | 57,12 |
15:39:43 | - | 57,08 |
15:39:40 | - | 57,07 |
15:39:22 | - | 57,07 |
15:39:10 | - | 57,07 |
15:38:46 | - | 57,07 |
15:38:46 | - | 57,06 |
15:38:43 | - | 57,05 |
15:37:46 | - | 57,05 |
15:37:31 | - | 57,04 |
15:37:10 | - | 57,04 |
15:36:49 | - | 57,01 |
15:36:28 | - | 57,01 |
15:36:25 | - | 57,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:22 | - | 57,02 |
15:36:16 | - | 57,01 |
15:36:01 | - | 57,00 |
15:35:58 | - | 57,00 |
15:35:34 | - | 57,00 |
15:35:25 | - | 57,00 |
15:35:22 | - | 57,00 |
15:35:16 | - | 57,00 |
15:35:10 | - | 57,01 |
15:35:07 | - | 57,02 |
15:35:02 | - | 57,02 |
15:34:55 | - | 57,01 |
15:34:52 | - | 56,99 |
15:34:49 | - | 56,99 |
15:34:43 | - | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:34 | - | 56,97 |
15:34:31 | - | 56,97 |
15:34:28 | - | 56,96 |
15:33:49 | - | 56,94 |
15:33:46 | - | 56,89 |
15:33:37 | - | 56,89 |
15:33:34 | - | 56,89 |
15:33:07 | - | 56,68 |
15:32:43 | - | 56,66 |
15:32:31 | - | 56,67 |
15:32:10 | - | 56,67 |
15:32:01 | - | 56,67 |
15:31:58 | - | 56,65 |
15:31:55 | - | 56,63 |
15:31:52 | - | 56,62 |