HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:58 | - | 57,30 |
14:17:04 | - | 57,31 |
14:14:04 | - | 57,31 |
14:11:03 | - | 57,31 |
14:08:03 | - | 57,31 |
14:06:24 | - | 57,29 |
14:06:08 | - | 57,29 |
14:05:36 | - | 57,29 |
14:04:00 | - | 57,29 |
14:03:35 | - | 57,28 |
14:01:56 | - | 57,30 |
14:00:50 | - | 57,31 |
13:58:52 | - | 57,30 |
13:55:52 | - | 57,30 |
13:54:49 | - | 57,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:43 | - | 57,30 |
13:53:55 | - | 57,31 |
13:53:49 | - | 57,32 |
13:50:49 | - | 57,32 |
13:50:46 | - | 57,32 |
13:49:49 | - | 57,31 |
13:49:37 | - | 57,32 |
13:49:01 | - | 57,31 |
13:46:01 | - | 57,31 |
13:44:34 | - | 57,30 |
13:43:46 | - | 57,31 |
13:41:49 | - | 57,31 |
13:41:37 | - | 57,30 |
13:41:01 | - | 57,30 |
13:39:52 | - | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:10 | - | 57,30 |
13:36:37 | - | 57,29 |
13:36:16 | - | 57,28 |
13:36:13 | - | 57,29 |
13:36:04 | - | 57,28 |
13:35:28 | - | 57,29 |
13:35:07 | - | 57,51 |
13:32:07 | - | 57,51 |
13:31:10 | - | 57,52 |
13:30:04 | - | 57,53 |
13:30:02 | - | 57,55 |
13:28:25 | - | 57,32 |
13:25:37 | - | 57,31 |
13:23:34 | - | 57,30 |
13:22:46 | - | 57,31 |