HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | - | 57,40 |
16:14:23 | - | 57,39 |
16:14:16 | - | 57,38 |
16:14:11 | - | 57,38 |
16:14:08 | - | 57,36 |
16:14:07 | - | 57,35 |
16:14:05 | - | 57,34 |
16:14:02 | - | 57,33 |
16:13:35 | - | 57,33 |
16:13:32 | - | 57,34 |
16:13:28 | - | 57,33 |
16:13:26 | - | 57,35 |
16:13:22 | - | 57,32 |
16:13:20 | - | 57,35 |
16:13:07 | - | 57,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:05 | - | 57,35 |
16:12:58 | - | 57,35 |
16:12:41 | - | 57,34 |
16:12:38 | - | 57,34 |
16:12:20 | - | 57,33 |
16:12:11 | - | 57,33 |
16:11:52 | - | 57,33 |
16:11:50 | - | 57,31 |
16:11:22 | - | 57,30 |
16:11:19 | - | 57,27 |
16:11:16 | - | 57,26 |
16:11:04 | - | 57,27 |
16:10:50 | - | 57,25 |
16:10:38 | - | 57,26 |
16:10:14 | - | 57,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:49 | - | 57,25 |
16:09:46 | - | 57,29 |
16:09:41 | - | 57,28 |
16:09:16 | - | 57,26 |
16:09:08 | - | 57,25 |
16:09:04 | - | 57,26 |
16:09:02 | - | 57,25 |
16:09:01 | - | 57,24 |
16:07:46 | - | 57,20 |
16:07:40 | - | 57,19 |
16:07:32 | - | 57,18 |
16:07:28 | - | 57,19 |
16:07:26 | - | 57,18 |
16:07:17 | - | 57,19 |
16:07:13 | - | 57,19 |