ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:10:12 | 11 | 48,85 |
| 14.05.25 10:07:37 | 100 | 48,85 |
| 14.05.25 09:55:33 | 5 | 48,85 |
| 14.05.25 09:51:02 | 22 | 48,55 |
| 14.05.25 09:50:54 | 190 | 48,60 |
| 14.05.25 09:37:08 | 20 | 49,05 |
| 14.05.25 09:29:58 | 110 | 48,90 |
| 14.05.25 09:28:56 | 100 | 49,05 |
| 14.05.25 09:26:14 | 3 | 49,05 |
| 14.05.25 09:17:20 | 30 | 49,05 |
| 14.05.25 09:17:15 | 3 | 49,05 |
| 14.05.25 09:16:47 | 7 | 49,30 |
| 14.05.25 09:13:15 | 60 | 49,60 |
| 14.05.25 09:08:28 | 5 | 49,30 |
| 14.05.25 09:07:50 | 165 | 49,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:07:49 | 190 | 49,00 |
| 14.05.25 09:07:41 | 190 | 49,00 |
| 14.05.25 08:36:31 | 100 | 48,80 |
| 14.05.25 08:00:20 | 21 | 48,80 |
| 14.05.25 07:42:39 | 50 | 48,75 |
| 14.05.25 07:30:08 | 40 | 48,75 |
| 13.05.25 20:58:11 | 1 | 48,80 |
| 13.05.25 20:57:32 | 1 | 48,80 |
| 13.05.25 20:56:40 | 11 | 48,35 |
| 13.05.25 20:21:31 | 20 | 48,80 |
| 13.05.25 19:33:36 | 3 | 48,35 |
| 13.05.25 18:59:23 | 10 | 48,80 |
| 13.05.25 18:17:42 | 40 | 48,35 |
| 13.05.25 18:10:19 | 5 | 48,80 |
| 13.05.25 18:00:31 | 9 | 48,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:40:20 | 51 | 48,85 |
| 13.05.25 17:33:20 | 21 | 48,85 |
| 13.05.25 17:23:53 | 3 | 48,70 |
| 13.05.25 17:13:23 | 3 | 48,30 |
| 13.05.25 17:13:15 | 1 | 48,45 |
| 13.05.25 17:01:37 | 100 | 48,35 |
| 13.05.25 16:56:17 | 80 | 48,35 |
| 13.05.25 16:45:58 | 5 | 48,35 |
| 13.05.25 16:40:32 | 84 | 48,35 |
| 13.05.25 16:38:44 | 6 | 48,40 |
| 13.05.25 16:29:36 | 50 | 48,35 |
| 13.05.25 16:29:05 | 35 | 48,15 |
| 13.05.25 16:04:56 | 3 | 48,35 |
| 13.05.25 15:57:38 | 100 | 48,35 |
| 13.05.25 15:46:47 | 40 | 48,55 |