IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:09:13 | 63 | 23,090 |
15.05.24 17:09:13 | 61 | 23,090 |
15.05.24 17:09:13 | 400 | 23,090 |
15.05.24 17:09:13 | 400 | 23,090 |
15.05.24 17:09:13 | 1,08 Tsd. | 23,100 |
15.05.24 17:05:36 | 1,36 Tsd. | 23,070 |
15.05.24 17:05:36 | 139 | 23,080 |
15.05.24 17:02:23 | 1,31 Tsd. | 23,100 |
15.05.24 17:02:01 | 1,27 Tsd. | 23,100 |
15.05.24 16:51:14 | 200 | 23,150 |
15.05.24 16:51:14 | 800 | 23,150 |
15.05.24 16:51:01 | 100 | 23,150 |
15.05.24 16:51:00 | 2,70 Tsd. | 23,130 |
15.05.24 16:51:00 | 100 | 23,130 |
15.05.24 16:51:00 | 100 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:51:00 | 100 | 23,130 |
15.05.24 16:51:00 | 100 | 23,140 |
15.05.24 16:51:00 | 1,40 Tsd. | 23,120 |
15.05.24 16:51:00 | 100 | 23,120 |
15.05.24 16:50:59 | 100 | 23,140 |
15.05.24 16:50:59 | 1,50 Tsd. | 23,090 |
15.05.24 16:50:59 | 1,00 Tsd. | 23,100 |
15.05.24 16:50:58 | 100 | 23,140 |
15.05.24 16:50:57 | 2,50 Tsd. | 23,110 |
15.05.24 16:50:45 | 100 | 23,140 |
15.05.24 16:50:45 | 1,88 Tsd. | 23,130 |
15.05.24 16:50:45 | 100 | 23,130 |
15.05.24 16:50:22 | 3,00 Tsd. | 23,100 |
15.05.24 16:50:22 | 100 | 23,140 |
15.05.24 16:50:19 | 3,00 Tsd. | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:50:18 | 3,00 Tsd. | 23,120 |
15.05.24 16:50:17 | 3,00 Tsd. | 23,120 |
15.05.24 16:46:44 | 300 | 23,080 |
15.05.24 16:27:49 | 73 | 23,120 |
15.05.24 16:24:43 | 1,00 Tsd. | 23,200 |
15.05.24 16:22:28 | 67 | 23,250 |
15.05.24 16:22:28 | 150 | 23,210 |
15.05.24 16:21:54 | 100 | 23,210 |
15.05.24 16:11:52 | 935 | 23,260 |
15.05.24 16:10:45 | 100 | 23,260 |
15.05.24 16:08:53 | 1,00 Tsd. | 23,210 |
15.05.24 16:07:57 | 1,00 Tsd. | 23,180 |
15.05.24 16:07:46 | 100 | 23,200 |
15.05.24 16:06:59 | 900 | 23,090 |
15.05.24 16:06:59 | 600 | 23,100 |