IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:02 | 168 | 22,940 |
15:46:50 | 100 | 22,940 |
15:46:50 | 100 | 22,940 |
15:46:49 | 100 | 22,940 |
15:46:49 | 100 | 22,940 |
15:46:49 | 855 | 22,940 |
15:46:49 | 400 | 22,940 |
15:46:49 | 100 | 22,940 |
15:46:44 | 500 | 22,950 |
15:46:43 | 76 | 22,950 |
15:34:17 | 305 | 22,970 |
15:30:30 | 1,00 Tsd. | 23,000 |
15:28:12 | 400 | 23,020 |
15:20:39 | 50 | 23,000 |
14:52:59 | 149 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:13 | 192 | 22,970 |
14:23:13 | 500 | 22,970 |
14:23:13 | 500 | 22,970 |
14:23:13 | 500 | 22,970 |
14:23:13 | 500 | 22,970 |
14:23:13 | 128 | 22,970 |
14:23:13 | 400 | 22,970 |
14:23:13 | 280 | 22,970 |
14:06:01 | 1,50 Tsd. | 22,980 |
12:46:48 | 100 | 23,090 |
12:46:48 | 400 | 23,090 |
12:46:48 | 500 | 23,090 |
12:15:54 | 500 | 23,090 |
12:00:14 | 1,81 Tsd. | 23,070 |
11:55:23 | 90 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:32 | 200 | 23,100 |
11:49:54 | 1,67 Tsd. | 23,070 |
11:49:52 | 281 | 23,070 |
11:49:52 | 2,00 Tsd. | 23,070 |
11:49:52 | 52 | 23,070 |
11:22:16 | 1,00 Tsd. | 23,070 |
11:22:11 | 1,00 Tsd. | 23,060 |
11:22:07 | 480 | 23,060 |
11:04:33 | 2,50 Tsd. | 23,110 |
10:20:25 | 1,00 Tsd. | 23,230 |
09:58:04 | 315 | 23,260 |
09:04:21 | 370 | 23,260 |
16.05.24 17:35:36 | 69 | 23,380 |
16.05.24 17:22:41 | 1,51 Tsd. | 23,320 |
16.05.24 17:21:47 | 87 | 23,290 |