ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:52 | 462 | 17,782 |
17:28:50 | 520 | 17,784 |
17:28:50 | 139 | 17,784 |
17:28:49 | 139 | 17,784 |
17:28:49 | 521 | 17,784 |
17:28:49 | 145 | 17,784 |
17:28:48 | 137 | 17,784 |
17:28:48 | 851 | 17,784 |
17:28:48 | 400 | 17,784 |
17:28:47 | 851 | 17,784 |
17:28:47 | 851 | 17,784 |
17:28:46 | 191 | 17,784 |
17:28:46 | 168 | 17,782 |
17:28:46 | 413 | 17,782 |
17:28:46 | 851 | 17,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:46 | 28 | 17,786 |
17:28:46 | 964 | 17,786 |
17:28:46 | 664 | 17,786 |
17:28:46 | 851 | 17,786 |
17:28:46 | 154 | 17,786 |
17:28:46 | 111 | 17,786 |
17:28:46 | 650 | 17,784 |
17:28:46 | 3 | 17,784 |
17:28:46 | 41 | 17,786 |
17:28:46 | 521 | 17,786 |
17:28:46 | 586 | 17,784 |
17:28:46 | 40 | 17,784 |
17:28:46 | 142 | 17,784 |
17:28:46 | 348 | 17,784 |
17:28:46 | 503 | 17,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:46 | 136 | 17,784 |
17:28:44 | 438 | 17,782 |
17:28:43 | 851 | 17,784 |
17:28:43 | 851 | 17,784 |
17:28:43 | 449 | 17,784 |
17:28:43 | 791 | 17,784 |
17:28:42 | 30 | 17,782 |
17:28:42 | 292 | 17,782 |
17:28:42 | 158 | 17,782 |
17:28:42 | 164 | 17,782 |
17:28:42 | 157 | 17,780 |
17:28:42 | 418 | 17,780 |
17:28:42 | 433 | 17,780 |
17:28:42 | 155 | 17,780 |
17:28:42 | 1,00 Tsd. | 17,780 |