ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:00 | 993 | 15,332 |
14.06.24 17:35:00 | 19,21 Tsd. | 15,332 |
14.06.24 17:35:00 | 1,00 Tsd. | 15,332 |
14.06.24 17:35:00 | 9,52 Tsd. | 15,332 |
14.06.24 17:35:00 | 30,00 Tsd. | 15,332 |
14.06.24 17:35:00 | 8,58 Tsd. | 15,332 |
14.06.24 17:35:00 | 44,99 Tsd. | 15,332 |
14.06.24 17:35:00 | 44,99 Tsd. | 15,332 |
14.06.24 17:35:00 | 2,85 Tsd. | 15,332 |
14.06.24 17:35:00 | 6 | 15,332 |
14.06.24 17:35:00 | 809 | 15,332 |
14.06.24 17:35:00 | 7,24 Tsd. | 15,332 |
14.06.24 17:35:00 | 17 | 15,332 |
14.06.24 17:35:00 | 483 | 15,332 |
14.06.24 17:35:00 | 142 | 15,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:00 | 588 | 15,332 |
14.06.24 17:35:00 | 4,03 Tsd. | 15,332 |
14.06.24 17:35:00 | 886 | 15,332 |
14.06.24 17:35:00 | 2,85 Tsd. | 15,332 |
14.06.24 17:35:00 | 854 | 15,332 |
14.06.24 17:35:00 | 2,27 Tsd. | 15,332 |
14.06.24 17:35:00 | 1,68 Tsd. | 15,332 |
14.06.24 17:35:00 | 17,86 Tsd. | 15,332 |
14.06.24 17:35:00 | 368 | 15,332 |
14.06.24 17:35:00 | 1,05 Tsd. | 15,332 |
14.06.24 17:35:00 | 3,05 Tsd. | 15,332 |
14.06.24 17:35:00 | 15,80 Tsd. | 15,332 |
14.06.24 17:35:00 | 22,76 Tsd. | 15,332 |
14.06.24 17:35:00 | 969 | 15,332 |
14.06.24 17:35:00 | 2,82 Tsd. | 15,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:00 | 1,71 Tsd. | 15,332 |
14.06.24 17:35:00 | 1,74 Tsd. | 15,332 |
14.06.24 17:35:00 | 1,56 Tsd. | 15,332 |
14.06.24 17:35:00 | 1,85 Tsd. | 15,332 |
14.06.24 17:35:00 | 500 | 15,332 |
14.06.24 17:35:00 | 412 | 15,332 |
14.06.24 17:35:00 | 2,45 Tsd. | 15,332 |
14.06.24 17:35:00 | 1,48 Tsd. | 15,332 |
14.06.24 17:35:00 | 1,80 Tsd. | 15,332 |
14.06.24 17:35:00 | 9,91 Tsd. | 15,332 |
14.06.24 17:35:00 | 419 | 15,332 |
14.06.24 17:35:00 | 1,05 Tsd. | 15,332 |
14.06.24 17:35:00 | 900 | 15,332 |
14.06.24 17:35:00 | 4,93 Tsd. | 15,332 |
14.06.24 17:35:00 | 479 | 15,332 |