ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:37:40 | 235 | 16,058 |
10.05.24 17:37:40 | 9,46 Tsd. | 16,058 |
10.05.24 17:35:08 | 3,05 Tsd. | 16,058 |
10.05.24 17:35:08 | 2,97 Tsd. | 16,058 |
10.05.24 17:35:08 | 598 | 16,058 |
10.05.24 17:35:08 | 5,79 Tsd. | 16,058 |
10.05.24 17:35:08 | 75 | 16,058 |
10.05.24 17:35:08 | 5,72 Tsd. | 16,058 |
10.05.24 17:35:08 | 357 | 16,058 |
10.05.24 17:35:08 | 85 | 16,058 |
10.05.24 17:35:08 | 919 | 16,058 |
10.05.24 17:35:08 | 141 | 16,058 |
10.05.24 17:35:08 | 155 | 16,058 |
10.05.24 17:35:08 | 9,76 Tsd. | 16,058 |
10.05.24 17:35:08 | 9,77 Tsd. | 16,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:08 | 20,07 Tsd. | 16,058 |
10.05.24 17:35:08 | 20,07 Tsd. | 16,058 |
10.05.24 17:35:08 | 5,00 Tsd. | 16,058 |
10.05.24 17:35:08 | 225 | 16,058 |
10.05.24 17:35:08 | 3,79 Tsd. | 16,058 |
10.05.24 17:35:08 | 3,79 Tsd. | 16,058 |
10.05.24 17:35:08 | 17,68 Tsd. | 16,058 |
10.05.24 17:35:08 | 7,81 Tsd. | 16,058 |
10.05.24 17:35:08 | 7,81 Tsd. | 16,058 |
10.05.24 17:35:08 | 5,79 Tsd. | 16,058 |
10.05.24 17:35:08 | 801 | 16,058 |
10.05.24 17:35:08 | 479 | 16,058 |
10.05.24 17:35:08 | 650 | 16,058 |
10.05.24 17:35:08 | 7,05 Tsd. | 16,058 |
10.05.24 17:35:08 | 1,00 Tsd. | 16,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:08 | 3,83 Tsd. | 16,058 |
10.05.24 17:35:08 | 2,34 Tsd. | 16,058 |
10.05.24 17:35:08 | 479 | 16,058 |
10.05.24 17:35:08 | 7,05 Tsd. | 16,058 |
10.05.24 17:35:08 | 899 | 16,058 |
10.05.24 17:35:08 | 3,83 Tsd. | 16,058 |
10.05.24 17:35:08 | 480 | 16,058 |
10.05.24 17:35:08 | 7,05 Tsd. | 16,058 |
10.05.24 17:35:08 | 10 | 16,058 |
10.05.24 17:35:08 | 3,83 Tsd. | 16,058 |
10.05.24 17:35:08 | 480 | 16,058 |
10.05.24 17:35:08 | 16,50 Tsd. | 16,058 |
10.05.24 17:35:08 | 6,94 Tsd. | 16,058 |
10.05.24 17:35:08 | 2,31 Tsd. | 16,058 |
10.05.24 17:35:08 | 261 | 16,058 |