Airbus SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | 77 | 140,16 |
17:35:16 | 78 | 140,16 |
17:35:16 | 78 | 140,16 |
17:35:16 | 77 | 140,16 |
17:35:16 | 77 | 140,16 |
17:35:16 | 10 | 140,16 |
17:35:16 | 68 | 140,16 |
17:35:16 | 79 | 140,16 |
17:35:16 | 77 | 140,16 |
17:35:16 | 76 | 140,16 |
17:35:16 | 78 | 140,16 |
17:35:16 | 1,82 Tsd. | 140,16 |
17:35:16 | 2,14 Tsd. | 140,16 |
17:35:16 | 451 | 140,16 |
17:35:16 | 1,19 Tsd. | 140,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | 1,97 Tsd. | 140,16 |
17:35:16 | 59 | 140,16 |
17:35:16 | 547 | 140,16 |
17:35:16 | 2,45 Tsd. | 140,16 |
17:35:16 | 15 | 140,16 |
17:35:16 | 20 | 140,16 |
17:35:16 | 790 | 140,16 |
17:35:16 | 127 | 140,16 |
17:35:16 | 71 | 140,16 |
17:35:16 | 200 | 140,16 |
17:35:16 | 3,83 Tsd. | 140,16 |
17:35:16 | 62 | 140,16 |
17:35:16 | 811 | 140,16 |
17:35:16 | 8,43 Tsd. | 140,16 |
17:35:16 | 3 | 140,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | 5,10 Tsd. | 140,16 |
17:35:16 | 127 | 140,16 |
17:35:16 | 83 | 140,16 |
17:35:16 | 118 | 140,16 |
17:35:16 | 279 | 140,16 |
17:35:16 | 1,22 Tsd. | 140,16 |
17:35:16 | 7,27 Tsd. | 140,16 |
17:35:16 | 7,55 Tsd. | 140,16 |
17:35:16 | 1,17 Tsd. | 140,16 |
17:35:16 | 164 | 140,16 |
17:35:16 | 1,34 Tsd. | 140,16 |
17:35:16 | 5 | 140,16 |
17:35:16 | 19 | 140,16 |
17:35:16 | 5 | 140,16 |
17:35:16 | 1,16 Tsd. | 140,16 |