ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:42:46 | 40 | 157,00 |
| 15.04.25 09:42:04 | 129 | 156,60 |
| 15.04.25 09:39:42 | 3 | 156,60 |
| 15.04.25 09:39:33 | 1 | 157,20 |
| 15.04.25 09:35:55 | 2 | 157,20 |
| 15.04.25 09:35:11 | 16 | 157,20 |
| 15.04.25 09:31:21 | 14 | 157,00 |
| 15.04.25 09:31:08 | 66 | 157,00 |
| 15.04.25 09:14:29 | 12 | 157,00 |
| 15.04.25 09:10:12 | 10 | 157,00 |
| 15.04.25 09:04:26 | 128 | 156,80 |
| 15.04.25 09:02:31 | 10 | 157,20 |
| 15.04.25 08:54:39 | 100 | 156,80 |
| 15.04.25 08:32:20 | 2 | 156,80 |
| 15.04.25 08:22:37 | 5 | 156,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:20:10 | 10 | 156,80 |
| 15.04.25 07:30:16 | 10 | 156,00 |
| 15.04.25 07:30:16 | 5 | 156,60 |
| 14.04.25 21:56:13 | 20 | 157,78 |
| 14.04.25 21:26:16 | 7 | 158,34 |
| 14.04.25 20:54:19 | 10 | 158,00 |
| 14.04.25 20:47:21 | 4 | 157,48 |
| 14.04.25 20:44:16 | 20 | 158,08 |
| 14.04.25 20:42:51 | 100 | 158,06 |
| 14.04.25 20:42:27 | 21 | 158,00 |
| 14.04.25 20:31:22 | 7 | 158,36 |
| 14.04.25 20:20:47 | 10 | 158,26 |
| 14.04.25 20:18:21 | 15 | 158,26 |
| 14.04.25 19:59:19 | 100 | 157,56 |
| 14.04.25 19:21:14 | 52 | 157,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:12:12 | 20 | 157,46 |
| 14.04.25 19:10:52 | 100 | 156,88 |
| 14.04.25 18:57:02 | 2 | 157,38 |
| 14.04.25 18:48:46 | 25 | 157,16 |
| 14.04.25 18:48:11 | 40 | 157,10 |
| 14.04.25 18:48:08 | 25 | 157,08 |
| 14.04.25 18:41:35 | 56 | 156,80 |
| 14.04.25 18:31:35 | 10 | 157,28 |
| 14.04.25 18:11:34 | 3 | 156,64 |
| 14.04.25 18:03:11 | 40 | 156,50 |
| 14.04.25 18:02:17 | 250 | 157,24 |
| 14.04.25 18:01:00 | 3 | 157,20 |
| 14.04.25 17:51:48 | 10 | 157,22 |
| 14.04.25 17:44:24 | 40 | 157,22 |
| 14.04.25 17:41:26 | 7 | 157,76 |