AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:10 | 24 | 172,36 |
11:45:10 | 55 | 172,38 |
11:45:10 | 55 | 172,40 |
11:45:10 | 127 | 172,42 |
11:39:41 | 313 | 172,46 |
11:39:41 | 90 | 172,46 |
11:37:57 | 10 | 172,48 |
11:37:56 | 61 | 172,46 |
11:36:54 | 5 | 172,62 |
11:36:54 | 3 | 172,60 |
11:36:09 | 30 | 172,50 |
11:36:09 | 387 | 172,50 |
11:34:35 | 481 | 172,48 |
11:34:28 | 17 | 172,48 |
11:33:26 | 1 | 172,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:22 | 300 | 172,60 |
11:33:22 | 90 | 172,60 |
11:32:44 | 69 | 172,62 |
11:32:43 | 404 | 172,70 |
11:31:45 | 32 | 172,68 |
11:30:56 | 466 | 172,70 |
11:30:55 | 14 | 172,70 |
11:30:55 | 14 | 172,70 |
11:30:55 | 14 | 172,70 |
11:30:43 | 32 | 172,68 |
11:30:32 | 71 | 172,70 |
11:30:32 | 480 | 172,68 |
11:30:26 | 35 | 172,66 |
11:30:26 | 7 | 172,64 |
11:30:26 | 42 | 172,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:26 | 48 | 172,62 |
11:30:26 | 687 | 172,40 |
11:30:26 | 480 | 172,42 |
11:30:26 | 47 | 172,44 |
11:30:26 | 47 | 172,46 |
11:30:26 | 47 | 172,48 |
11:30:26 | 87 | 172,50 |
11:30:26 | 451 | 172,52 |
11:30:26 | 147 | 172,54 |
11:30:26 | 147 | 172,56 |
11:30:26 | 947 | 172,58 |
11:30:26 | 888 | 172,60 |
11:30:26 | 546 | 172,62 |
11:30:26 | 47 | 172,64 |
11:30:26 | 200 | 172,66 |