AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:16:27 | 53 | 174,08 |
13.05.24 15:16:27 | 20 | 174,08 |
13.05.24 15:15:38 | 10 | 174,08 |
13.05.24 15:11:05 | 1 | 174,08 |
13.05.24 15:11:05 | 52 | 174,10 |
13.05.24 15:11:01 | 1 | 174,10 |
13.05.24 15:11:01 | 1 | 174,10 |
13.05.24 15:09:09 | 10 | 174,04 |
13.05.24 15:09:09 | 2 | 174,04 |
13.05.24 15:05:14 | 154 | 174,06 |
13.05.24 15:05:09 | 166 | 174,08 |
13.05.24 15:05:03 | 238 | 174,10 |
13.05.24 15:05:03 | 460 | 174,08 |
13.05.24 15:02:20 | 2 | 173,94 |
13.05.24 15:02:20 | 42 | 173,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:02:20 | 52 | 173,98 |
13.05.24 15:02:20 | 41 | 173,98 |
13.05.24 14:44:42 | 13 | 174,04 |
13.05.24 14:34:56 | 70 | 173,92 |
13.05.24 14:32:25 | 100 | 173,88 |
13.05.24 14:29:04 | 54 | 174,00 |
13.05.24 14:29:02 | 3 | 174,00 |
13.05.24 14:28:20 | 40 | 173,98 |
13.05.24 14:21:52 | 55 | 173,90 |
13.05.24 14:19:43 | 13 | 173,82 |
13.05.24 14:19:43 | 39 | 173,84 |
13.05.24 14:18:45 | 15 | 173,90 |
13.05.24 14:17:28 | 9 | 173,94 |
13.05.24 14:17:28 | 9 | 173,94 |
13.05.24 14:15:37 | 15 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:12:59 | 62 | 174,02 |
13.05.24 14:12:41 | 1 | 174,04 |
13.05.24 14:12:41 | 5 | 174,04 |
13.05.24 14:12:28 | 29 | 174,06 |
13.05.24 14:09:21 | 4 | 174,10 |
13.05.24 14:07:28 | 42 | 174,06 |
13.05.24 13:54:56 | 50 | 174,08 |
13.05.24 13:50:44 | 8 | 174,16 |
13.05.24 13:48:19 | 1 | 174,12 |
13.05.24 13:40:52 | 1 | 174,22 |
13.05.24 13:40:17 | 71 | 174,20 |
13.05.24 13:39:50 | 170 | 174,20 |
13.05.24 13:35:57 | 3 | 174,20 |
13.05.24 13:35:13 | 10 | 174,22 |
13.05.24 13:24:35 | 11 | 174,22 |